Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 51.45 | 0 | 0 |
| 2023-10-27 | 51.94 | 0 | 0 |
| 2023-11-03 | 55.23 | 0 | 0 |
| 2023-11-10 | 54.11 | 0 | 0 |
| 2023-11-17 | 55.44 | 0 | 0 |
| 2023-11-24 | 56.51 | 0 | 0 |
| 2023-12-01 | 59.28 | 0 | 0 |
| 2023-12-08 | 60.98 | 0 | 0 |
| 2023-12-15 | 62.16 | 0 | 0 |
| 2023-12-22 | 65.10 | 0 | 0 |
| 2023-12-29 | 64.92 | 0 | 0 |
| 2024-01-05 | 60.51 | 0 | 0 |
| 2024-01-12 | 61.66 | 0 | 0 |
| 2024-01-19 | 60.62 | 0 | 0 |
| 2024-01-26 | 61.13 | 0 | 0 |
| 2024-02-02 | 61.11 | 0 | 0 |
| 2024-02-09 | 55.83 | 0 | 0 |
| 2024-02-16 | 56.19 | 0 | 0 |
| 2024-02-23 | 55.03 | 0 | 0 |
| 2024-03-01 | 55.77 | 0 | 0 |
| 2024-03-08 | 54.76 | 0 | 0 |
| 2024-03-15 | 53.43 | 0 | 0 |
| 2024-03-22 | 54.29 | 0 | 0 |
| 2024-03-29 | 56.89 | 0 | 0 |
| 2024-04-05 | 53.66 | 0 | 0 |
| 2024-04-12 | 49.85 | 0 | 0 |
| 2024-04-19 | 50.65 | 0 | 0 |
| 2024-04-26 | 49.60 | 0 | 0 |
| 2024-05-03 | 49.99 | 0 | 0 |
| 2024-05-10 | 47.20 | 0 | 0 |
| 2024-05-17 | 47.00 | 0 | 0 |
| 2024-05-24 | 46.34 | 0 | 0 |
| 2024-05-31 | 43.88 | 0 | 0 |
| 2024-06-07 | 44.36 | 0 | 0 |
| 2024-06-14 | 42.85 | 0 | 0 |
| 2024-06-21 | 42.18 | 0 | 0 |
| 2024-06-28 | 42.78 | 0 | 0 |
| 2024-07-05 | 39.00 | 0 | 0 |
| 2024-07-12 | 43.89 | 0 | 0 |
| 2024-07-19 | 45.56 | 0 | 0 |
| 2024-07-26 | 47.36 | 0 | 0 |
| 2024-08-02 | 44.00 | 0 | 0 |
| 2024-08-09 | 45.67 | 0 | 0 |
| 2024-08-16 | 43.96 | 0 | 0 |
| 2024-08-23 | 45.51 | 0 | 0 |
| 2024-08-30 | 44.78 | 0 | 0 |
| 2024-09-06 | 40.35 | 0 | 0 |
| 2024-09-13 | 44.96 | 0 | 0 |
| 2024-09-20 | 44.90 | 0 | 0 |
| 2024-09-27 | 43.93 | 0 | 0 |
| 2024-10-04 | 41.24 | 0 | 0 |
| 2024-10-11 | 41.15 | 0 | 0 |
| 2024-10-18 | 43.30 | 0 | 0 |
| 2024-10-25 | 42.43 | 0 | 0 |
| 2024-11-01 | 42.44 | 0 | 0 |
| 2024-11-08 | 48.65 | 0 | 0 |
| 2024-11-15 | 48.66 | 0 | 0 |
| 2024-11-22 | 50.84 | 0 | 0 |
| 2024-11-29 | 51.61 | 0 | 0 |
| 2024-12-06 | 50.47 | 0 | 0 |
| 2024-12-13 | 51.24 | 0 | 0 |
| 2024-12-20 | 55.95 | 0 | 0 |
| 2024-12-27 | 56.82 | 0 | 0 |
| 2025-01-03 | 55.71 | 0 | 0 |
| 2025-01-10 | 53.39 | 0 | 0 |
| 2025-01-17 | 51.54 | 0 | 0 |
| 2025-01-24 | 56.28 | 0 | 0 |
| 2025-01-31 | 54.71 | 0 | 0 |
| 2025-02-07 | 51.19 | 0 | 0 |
| 2025-02-14 | 51.37 | 0 | 0 |
| 2025-02-21 | 51.29 | 0 | 0 |
| 2025-02-28 | 49.03 | 0 | 0 |
| 2025-03-07 | 45.96 | 0 | 0 |
| 2025-03-14 | 44.72 | 0 | 0 |
| 2025-03-21 | 44.53 | 0 | 0 |
| 2025-03-28 | 43.97 | 0 | 0 |
| 2025-04-04 | 39.26 | 0 | 0 |
| 2025-04-11 | 36.66 | 0 | 0 |
| 2025-04-18 | 37.01 | 0 | 0 |
| 2025-04-25 | 39.91 | 0 | 0 |
| 2025-05-02 | 41.15 | 0 | 0 |
| 2025-05-09 | 41.47 | 0 | 0 |
| 2025-05-16 | 42.43 | 0 | 0 |
| 2025-05-23 | 38.71 | 0 | 0 |
| 2025-05-30 | 39.69 | 0 | 0 |
| 2025-06-06 | 41.12 | 0 | 0 |
| 2025-06-13 | 39.21 | 0 | 0 |
| 2025-06-20 | 39.01 | 0 | 0 |
| 2025-06-27 | 38.42 | 0 | 0 |
| 2025-07-04 | 40.55 | 0 | 0 |
| 2025-07-11 | 39.55 | 0 | 0 |
| 2025-07-18 | 36.95 | 0 | 0 |
| 2025-07-25 | 37.73 | 0 | 0 |
| 2025-08-01 | 34.88 | 0 | 0 |
| 2025-08-08 | 34.63 | 0 | 0 |
| 2025-08-15 | 37.03 | 0 | 0 |
| 2025-08-22 | 37.41 | 0 | 0 |
| 2025-08-29 | 36.77 | 0 | 0 |
| 2025-09-05 | 35.74 | 0 | 0 |
| 2025-09-12 | 34.50 | 0 | 0 |
| 2025-09-19 | 27.04 | 0 | 0 |
| 2025-09-26 | 29.75 | 0 | 0 |
| 2025-10-03 | 30.90 | 0 | 0 |
| 2025-10-10 | 26.36 | 0 | 0 |
| 2025-10-17 | 26.63 | 0 | 0 |
| 2025-10-24 | 26.32 | 0 | 0 |
| 2025-10-31 | 24.68 | 0 | 0 |
| 2025-11-07 | 23.50 | 0 | 0 |
| 2025-11-14 | 23.80 | 0 | 0 |
| 2025-11-21 | 24.27 | 0 | 0 |
| 2025-11-28 | 24.13 | 0 | 0 |
| 2025-12-05 | 25.78 | 0 | 0 |
| 2025-12-12 | 26.75 | 0 | 0 |
| 2025-12-19 | 22.94 | 0 | 0 |
| 2025-12-26 | 23.17 | 0 | 0 |
| 2026-01-02 | 23.28 | 0 | 0 |
| 2026-01-09 | 25.55 | 0 | 0 |
| 2026-01-16 | 25.19 | 0 | 0 |
| 2026-01-23 | 24.81 | 0 | 0 |
| 2026-01-30 | 23.88 | 0 | 0 |
| 2026-02-06 | 24.14 | 0 | 0 |
| 2026-02-13 | 22.59 | 0 | 0 |
| 2026-02-20 | 23.09 | 0 | 0 |
| 2026-02-27 | 21.98 | 0 | 0 |
| 2026-03-06 | 22.89 | 0 | 0 |
| 2026-03-13 | 21.28 | 0 | 0 |
| 2026-03-20 | 21.65 | 0 | 0 |
| 2026-03-27 | 22.90 | 0 | 0 |
| 2026-04-03 | 21.73 | 0 | 0 |
| 2026-04-10 | 24.10 | 0 | 0 |
| 2026-04-17 | 26.14 | 0 | 0 |
| 2026-04-24 | 25.91 | 0 | 0 |
| 2026-05-01 | 25.28 | 0 | 0 |
| 2026-05-08 | 25.28 | 0 | 0 |
| 2026-05-15 | 24.00 | 0 | 0 |
| 2026-05-22 | 24.23 | 0 | 0 |
| 2026-05-29 | 25.30 | 0 | 0 |
| 2026-06-05 | 24.59 | 0 | 0 |
| 2026-06-12 | 27.26 | 0 | 0 |
| 2026-06-19 | 28.27 | 0 | 0 |
| 2026-06-26 | 26.99 | 0 | 0 |
| 2026-07-03 | 27.44 | 0 | 0 |
| 2026-07-10 | 26.72 | 0 | 0 |
| 2026-07-17 | 26.18 | 0 | 0 |
| 2026-07-24 | 26.07 | 0 | 0 |
| 2026-07-31 | 25.09 | 0 | 0 |
| 2026-08-07 | 28.07 | 0 | 0 |
| 2026-08-14 | 30.78 | 2 | 0 |
| 2026-08-21 | 30.89 | 0 | 0 |
| 2026-08-28 | 30.10 | 0 | 0 |
| 2026-09-04 | 29.27 | 0 | 0 |
| 2026-09-11 | 29.01 | 0 | 0 |
| 2026-09-18 | 28.02 | 1 | 0 |
| 2026-09-25 | 27.56 | 0 | 0 |
| 2026-10-02 | 26.62 | 0 | 0 |
| 2026-10-09 | 26.07 | 0 | 0 |