Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 38.98 | 0 | 0 |
| 2023-10-27 | 37.60 | 0 | 0 |
| 2023-11-03 | 40.42 | 0 | 0 |
| 2023-11-10 | 39.01 | 0 | 0 |
| 2023-11-17 | 40.21 | 0 | 0 |
| 2023-11-24 | 40.15 | 0 | 0 |
| 2023-12-01 | 41.04 | 0 | 0 |
| 2023-12-08 | 40.53 | 0 | 0 |
| 2023-12-15 | 42.35 | 0 | 0 |
| 2023-12-22 | 43.54 | 0 | 0 |
| 2023-12-29 | 43.34 | 0 | 0 |
| 2024-01-05 | 42.92 | 0 | 0 |
| 2024-01-12 | 41.60 | 0 | 0 |
| 2024-01-19 | 41.33 | 0 | 0 |
| 2024-01-26 | 41.95 | 0 | 0 |
| 2024-02-02 | 43.34 | 0 | 0 |
| 2024-02-09 | 42.95 | 0 | 0 |
| 2024-02-16 | 42.10 | 0 | 0 |
| 2024-02-23 | 43.67 | 0 | 0 |
| 2024-03-01 | 41.87 | 0 | 0 |
| 2024-03-08 | 42.40 | 0 | 0 |
| 2024-03-15 | 42.82 | 0 | 0 |
| 2024-03-22 | 43.48 | 0 | 0 |
| 2024-03-29 | 46.71 | 0 | 0 |
| 2024-04-05 | 46.26 | 0 | 0 |
| 2024-04-12 | 45.66 | 0 | 0 |
| 2024-04-19 | 45.59 | 0 | 0 |
| 2024-04-26 | 45.17 | 0 | 0 |
| 2024-05-03 | 44.51 | 0 | 0 |
| 2024-05-10 | 46.02 | 0 | 0 |
| 2024-05-17 | 45.42 | 0 | 0 |
| 2024-05-24 | 44.94 | 0 | 0 |
| 2024-05-31 | 45.45 | 0 | 0 |
| 2024-06-07 | 44.37 | 0 | 0 |
| 2024-06-14 | 42.61 | 0 | 0 |
| 2024-06-21 | 42.74 | 0 | 0 |
| 2024-06-28 | 40.88 | 0 | 0 |
| 2024-07-05 | 39.91 | 0 | 0 |
| 2024-07-12 | 42.76 | 0 | 0 |
| 2024-07-19 | 43.78 | 0 | 0 |
| 2024-07-26 | 46.21 | 0 | 0 |
| 2024-08-02 | 49.51 | 0 | 0 |
| 2024-08-09 | 47.28 | 0 | 0 |
| 2024-08-16 | 48.39 | 0 | 0 |
| 2024-08-23 | 49.51 | 0 | 0 |
| 2024-08-30 | 50.48 | 0 | 0 |
| 2024-09-06 | 48.93 | 0 | 0 |
| 2024-09-13 | 48.98 | 0 | 0 |
| 2024-09-20 | 49.80 | 0 | 0 |
| 2024-09-27 | 49.97 | 0 | 0 |
| 2024-10-04 | 49.94 | 0 | 0 |
| 2024-10-11 | 49.99 | 0 | 0 |
| 2024-10-18 | 50.84 | 0 | 0 |
| 2024-10-25 | 49.34 | 0 | 0 |
| 2024-11-01 | 51.03 | 0 | 0 |
| 2024-11-08 | 52.00 | 0 | 0 |
| 2024-11-15 | 51.91 | 0 | 0 |
| 2024-11-22 | 54.80 | 0 | 0 |
| 2024-11-29 | 55.77 | 0 | 0 |
| 2024-12-06 | 53.86 | 0 | 0 |
| 2024-12-13 | 53.32 | 0 | 0 |
| 2024-12-20 | 50.75 | 0 | 0 |
| 2024-12-27 | 51.11 | 0 | 0 |
| 2025-01-03 | 49.61 | 0 | 0 |
| 2025-01-10 | 49.13 | 0 | 0 |
| 2025-01-17 | 51.17 | 0 | 0 |
| 2025-01-24 | 51.10 | 0 | 0 |
| 2025-01-31 | 53.51 | 0 | 0 |
| 2025-02-07 | 52.28 | 0 | 0 |
| 2025-02-14 | 52.21 | 0 | 0 |
| 2025-02-21 | 52.91 | 0 | 0 |
| 2025-02-28 | 52.82 | 0 | 0 |
| 2025-03-07 | 51.56 | 0 | 0 |
| 2025-03-14 | 48.26 | 0 | 0 |
| 2025-03-21 | 48.60 | 0 | 0 |
| 2025-03-28 | 49.52 | 0 | 0 |
| 2025-04-04 | 46.69 | 0 | 0 |
| 2025-04-11 | 47.79 | 0 | 0 |
| 2025-04-18 | 48.15 | 0 | 0 |
| 2025-04-25 | 50.23 | 0 | 0 |
| 2025-05-02 | 53.56 | 0 | 0 |
| 2025-05-09 | 52.41 | 0 | 0 |
| 2025-05-16 | 54.15 | 0 | 0 |
| 2025-05-23 | 53.17 | 0 | 0 |
| 2025-05-30 | 53.77 | 0 | 0 |
| 2025-06-06 | 53.11 | 0 | 0 |
| 2025-06-13 | 53.07 | 0 | 0 |
| 2025-06-20 | 52.87 | 0 | 0 |
| 2025-06-27 | 53.32 | 0 | 0 |
| 2025-07-04 | 55.54 | 0 | 0 |
| 2025-07-11 | 53.90 | 0 | 0 |
| 2025-07-18 | 54.10 | 0 | 0 |
| 2025-07-25 | 54.61 | 0 | 0 |
| 2025-08-01 | 44.77 | 0 | 0 |
| 2025-08-08 | 45.45 | 0 | 0 |
| 2025-08-15 | 45.55 | 0 | 0 |
| 2025-08-22 | 46.27 | 0 | 0 |
| 2025-08-29 | 45.99 | 0 | 0 |
| 2025-09-05 | 44.46 | 0 | 0 |
| 2025-09-12 | 43.29 | 0 | 0 |
| 2025-09-19 | 42.13 | 0 | 0 |
| 2025-09-26 | 41.83 | 0 | 0 |
| 2025-10-03 | 42.09 | 0 | 0 |
| 2025-10-10 | 41.46 | 0 | 0 |
| 2025-10-17 | 42.48 | 0 | 0 |
| 2025-10-24 | 43.88 | 0 | 0 |
| 2025-10-31 | 38.02 | 0 | 0 |
| 2025-11-07 | 37.60 | 0 | 0 |
| 2025-11-14 | 37.40 | 0 | 0 |
| 2025-11-21 | 39.09 | 0 | 0 |
| 2025-11-28 | 39.02 | 0 | 0 |
| 2025-12-05 | 38.28 | 0 | 0 |
| 2025-12-12 | 39.61 | 0 | 0 |
| 2025-12-19 | 40.41 | 0 | 0 |
| 2025-12-26 | 40.43 | 0 | 0 |
| 2026-01-02 | 40.81 | 0 | 0 |
| 2026-01-09 | 42.27 | 0 | 0 |
| 2026-01-16 | 42.40 | 0 | 0 |
| 2026-01-23 | 42.91 | 0 | 0 |
| 2026-01-30 | 42.69 | 0 | 0 |
| 2026-02-06 | 48.37 | 0 | 0 |
| 2026-02-13 | 48.13 | 0 | 0 |
| 2026-02-20 | 47.90 | 0 | 0 |
| 2026-02-27 | 47.54 | 0 | 0 |
| 2026-03-06 | 43.94 | 0 | 0 |
| 2026-03-13 | 41.18 | 0 | 0 |
| 2026-03-20 | 37.84 | 0 | 0 |
| 2026-03-27 | 37.86 | 0 | 0 |
| 2026-04-03 | 39.25 | 0 | 0 |
| 2026-04-10 | 41.24 | 0 | 0 |
| 2026-04-17 | 41.75 | 0 | 0 |
| 2026-04-24 | 38.80 | 0 | 0 |
| 2026-05-01 | 39.49 | 0 | 0 |
| 2026-05-08 | 40.03 | 0 | 0 |
| 2026-05-15 | 36.42 | 0 | 0 |
| 2026-05-22 | 37.69 | 0 | 0 |
| 2026-05-29 | 37.35 | 0 | 0 |
| 2026-06-05 | 36.63 | 0 | 0 |
| 2026-06-12 | 40.91 | 0 | 0 |
| 2026-06-19 | 41.65 | 0 | 0 |
| 2026-06-26 | 46.23 | 0 | 0 |
| 2026-07-03 | 46.39 | 0 | 0 |
| 2026-07-10 | 44.98 | 0 | 0 |
| 2026-07-17 | 47.18 | 0 | 0 |
| 2026-07-24 | 46.43 | 0 | 0 |
| 2026-07-31 | 39.78 | 0 | 0 |
| 2026-08-07 | 41.50 | 0 | 0 |
| 2026-08-14 | 42.27 | 0 | 0 |
| 2026-08-21 | 42.18 | 0 | 0 |
| 2026-08-28 | 41.89 | 0 | 0 |
| 2026-09-04 | 41.18 | 0 | 0 |
| 2026-09-11 | 38.63 | 0 | 0 |
| 2026-09-18 | 37.19 | 0 | 0 |
| 2026-09-25 | 35.91 | 0 | 0 |
| 2026-10-02 | 34.87 | 0 | 0 |
| 2026-10-09 | 35.44 | 0 | 0 |