Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C001
Amundi Index - Amundi Dax UCITS
-
-
182.00
184.64
179.18
183.40
C002
Amundi Index Solutions - Amundi Core DAX UCITS ETF Acc
-
-
5.01
5.08
4.95
5.05
C003
Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing
-
-
37.51
38.03
37.17
37.96
C005
Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing
-
-
141.00
142.00
136.84
142.00
C006
Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing
-
-
37.08
37.32
36.38
37.13
C007
Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing
-
-
26.48
26.75
25.61
26.63
C024
Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
-
-
170.00
173.04
168.88
173.04
C025
Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
-
-
194.54
200.05
194.54
200.05
C026
Amundi Core MSCI China A Swap UCITS ETF Acc
-
-
4.89
4.89
4.89
4.89
C027
Amundi Core MSCI China A Swap UCITS ETF Acc
-
-
4.82
4.94
4.82
4.93
C030
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing
-
-
190.88
197.02
190.48
196.38
C051
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist
-
-
48.42
49.26
48.08
49.26
C099
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Euro Hedged Acc
-
-
41.98
42.03
40.34
40.65
C101
Amundi US Fed Funds Rate UCITS ETF Dist
-
-
90.95
90.95
90.47
90.47
C1V0
mVISE AG I
Communication Services
Telecom Services
7.70
7.90
7.60
7.60
C3AE
Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF
-
-
6.23
6.36
6.20
6.31
C3RY
Cherry SE
Technology
Computer Hardware
0.48
0.48
0.38
0.42
C4RE
BELLEVUE HEALTHCARE ETF
-
-
9.36
9.46
9.34
9.43
C5ME
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
5.09
5.09
5.09
5.09
C71P
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
-
-
14.56
14.66
14.48
14.50
C8PX
Global X AI Semiconductor & Quantum UCITS ETF USD Acc
-
-
25.52
27.39
24.98
27.18
C9DF
Frankfurter UCITS-ETF - Modern Value
-
-
153.20
153.72
149.40
150.54
C9DY
UmweltBank ETF - Global SDG Focus
-
-
12.16
12.34
12.05
12.28
C9F
Chipotle Mexican Grill Inc. R
Consumer Cyclical
Restaurants
25.75
27.90
25.15
27.90
CA1
Circus SE
Technology
Software - Infrastructure
6.90
7.50
6.45
6.65