Weekly market listings

🇩🇪 GER - Germany research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 2891 active listings
Current selection

C listings

Showing 1-25 of 174
C001 ETF

Amundi Index - Amundi Dax UCITS

Trend state Trend positive Activity lines against the Trend Line
Latest close 190.44 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.21
Dynamics1.41
Fair value gap+12.2%
Week range188.98–194.04
C002 ETF

Amundi Index Solutions - Amundi Core DAX UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.24 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics1.57
Fair value gap+3.0%
Week range5.20–5.34
C003 ETF

Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing

Trend state Trend positive Activity lines against the Trend Line
Latest close 39.04 EUR · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS0.14
Dynamics0.85
Fair value gap+17.0%
Week range38.96–39.70
C005 ETF

Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing

Trend state Trend positive Activity lines against the Trend Line
Latest close 141.42 EUR · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.45
Dynamics-0.16
Fair value gap+16.6%
Week range141.42–145.02
C006 ETF

Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing

Trend state Trend positive Activity lines against the Trend Line
Latest close 38.36 EUR · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.17
Dynamics1.21
Fair value gap+17.8%
Week range38.13–39.15
C007 ETF

Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

Trend state Trend positive Activity lines against the Trend Line
Latest close 26.00 EUR · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-2.38
Dynamics-0.44
Fair value gap+10.4%
Week range25.94–26.72
C024 ETF

Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist

Trend state Trend mixed Activity lines against the Trend Line
Latest close 167.12 EUR · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-1.68
Dynamics-0.77
Fair value gap+23.2%
Week range166.94–169.28
C025 ETF

Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist

Trend state Trend positive Activity lines against the Trend Line
Latest close 193.90 USD · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-1.55
Dynamics-0.61
Fair value gap+27.7%
Week range193.80–197.34
C026 ETF

Amundi Core MSCI China A Swap UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.54 USD · 11 Sep 2026
One week +13.3% Previous weekly close
Four weeks +13.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 22.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.06
Fair value gap+14.5%
Week range4.89–5.54
C030 ETF

Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing

Trend state Trend positive Activity lines against the Trend Line
Latest close 193.58 EUR · 11 Sep 2026
One week -4.0% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.09
Dynamics-0.05
Fair value gap+16.8%
Week range192.54–200.75
C051 ETF

Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist

Trend state Trend positive Activity lines against the Trend Line
Latest close 52.78 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 68.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.94
Dynamics1.58
Fair value gap+33.8%
Week range52.20–53.54
C099 ETF

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Euro Hedged Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 43.88 EUR · 11 Sep 2026
One week +1.2% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS13.99
Dynamics0.45
Fair value gap+48.6%
Week range43.44–44.53
C101 ETF

Amundi US Fed Funds Rate UCITS ETF Dist

Trend state Trend positive Activity lines against the Trend Line
Latest close 91.09 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-2.18
Dynamics-0.41
Fair value gap+2.1%
Week range90.68–91.17
C1V0 Equity

mVISE AG I

Communication Services Telecom Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 7.85 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage2
Sentiment50
RS11.77
Dynamics-0.07
Fair value gap+28.2%
Week range7.85–7.95
C3AE ETF

Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 6.06 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-1.00
Dynamics-0.87
Fair value gap+25.6%
Week range6.02–6.13
C3RY Equity

Cherry SE

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.24 EUR · 28 Aug 2026
One week +0.0% Previous weekly close
Four weeks -6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 55% pattern confidence
Market context
Stage4
Sentiment50
RS-43.78
Dynamics-0.34
Fair value gap-77.8%
Week range1.18–1.25
C4RE ETF

BELLEVUE HEALTHCARE ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 9.84 EUR · 11 Sep 2026
One week -4.1% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 77.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.79
Fair value gap+2.8%
Week range9.84–10.16
C5ME ETF

Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 7.90 EUR · 11 Sep 2026
One week +55.3% Previous weekly close
Four weeks +55.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS45.96
Dynamics0.66
Fair value gap+62.2%
Week range5.09–7.94
C71P ETF

GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 14.60 EUR · 11 Sep 2026
One week +0.3% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-2.15
Dynamics-0.37
Fair value gap-1.0%
Week range14.53–14.61
C8PX ETF

Global X AI Semiconductor & Quantum UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 25.57 EUR · 11 Sep 2026
One week +2.2% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 71.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.56
Fair value gap+20.7%
Week range25.00–26.04
C9DF ETF

Frankfurter UCITS-ETF - Modern Value

Trend state Trend positive Activity lines against the Trend Line
Latest close 162.32 EUR · 11 Sep 2026
One week -2.5% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS0.87
Dynamics1.31
Fair value gap+11.9%
Week range161.38–166.38
C9DY ETF

UmweltBank ETF - Global SDG Focus

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.35 EUR · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.63
Dynamics0.01
Fair value gap+11.4%
Week range12.18–12.80
C9F Equity

Chipotle Mexican Grill Inc. R

Consumer Cyclical Restaurants
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.05 EUR · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks +7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 55% pattern confidence
Market context
Stage–
Sentiment50
RS-93.16
Dynamics1.30
Fair value gap-97.2%
Week range30.85–31.95
CA1 Equity

Circus SE

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.00 EUR · 11 Sep 2026
One week -11.2% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage4
Sentiment50
RS-79.11
Dynamics-0.22
Fair value gap-86.5%
Week range1.80–2.32
CAR Equity

Carrefour SA

Consumer Defensive Grocery Stores
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.26 EUR · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks +3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 61% pattern confidence
Market context
Stage2
Sentiment50
RS7.89
Dynamics-0.47
Fair value gap+23.4%
Week range16.25–16.67

Evidence context