Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V
Visa Inc.
Financial Services
Credit Services
5645.00
5663.49
5538.50
5545.80
V3AAN
VANGUARD FUNDS PLC ESG GLOBAL A
-
-
150.00
150.00
148.64
148.64
VALEN
Vale S.A.
Basic Materials
Other Industrial Metals & Mining
286.50
286.50
260.19
260.19
VASCONI
Grupo Vasconia, S.A.B.
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.59
0.61
0.40
0.41
VB
Vanguard Small-Cap Index Fund ETF Shares
-
-
5098.00
5098.00
5098.00
5098.00
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
-
-
4000.00
4000.00
4000.00
4000.00
VCR
Vanguard Consumer Discretionary Index Fund ETF Shares
-
-
6752.85
6752.85
6752.85
6752.85
VDC
Vanguard Consumer Staples Index Fund ETF Shares
-
-
3842.00
3946.11
3842.00
3946.11
VDE
Vanguard Energy Index Fund ETF Shares
-
-
2770.00
2863.49
2770.00
2800.00
VDSTN
Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF
-
-
1036.28
1036.28
1015.74
1017.60
VEA
Vanguard FTSE Developed Markets Index Fund ETF Shares
-
-
1216.06
1239.99
1200.00
1234.99
VEEV
Veeva Systems Inc.
Healthcare
Health Information Services
2977.98
2990.00
2734.00
2744.00
VESTA
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Real Estate
Real Estate - Diversified
58.86
60.26
58.00
59.12
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
-
-
1435.00
1461.99
1427.00
1458.06
VFH
Vanguard Financials Index Fund ETF Shares
-
-
2208.60
2208.60
2208.60
2208.60
VG
VENTURE GLOBAL INC
Energy
Oil & Gas Midstream
220.00
220.00
220.00
220.00
VGIT
Vanguard Intermediate-Term Treasury Index Fund ETF Shares
-
-
1023.83
1023.83
1023.83
1023.83
VGK
Vanguard FTSE Europe ETF
-
-
1530.25
1545.01
1511.00
1545.01
VGT
Vanguard Information Technology Index Fund ETF Shares
-
-
2044.07
2070.44
1924.88
2014.99
VHT
Vanguard Health Care Index Fund ETF Shares
-
-
5000.00
5000.00
4999.99
4999.99
VIAV
Viavi Solutions Inc.
Technology
Communication Equipment
825.20
825.20
825.20
825.20
VICI
VICI Properties Inc.
Real Estate
Reit - Diversified
486.86
486.86
481.00
481.00
VIG
Vanguard Dividend Appreciation Index Fund ETF Shares
-
-
4108.35
4108.35
4054.00
4054.40
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
-
-
1593.80
1627.00
1593.80
1616.00
VINTE
Vinte Viviendas Integrales, S.A.B. de C.V.
Real Estate
Real Estate - Development
35.20
36.06
32.01
35.49