Weekly market listings

🇲🇽 MEX - Mexico research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1026 active listings
Current selection

V listings

Showing 1-25 of 63
V Equity

Visa Inc.

Financial Services Credit Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 6,257.15 MXN · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage2
Sentiment52
RS8.57
Dynamics1.37
Fair value gap+9.8%
Week range6,200.00–6,360.87
V3AAN ETF

VANGUARD FUNDS PLC ESG GLOBAL A

Trend state Trend positive Activity lines against the Trend Line
Latest close 150.00 MXN · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.17
Fair value gap+5.0%
Week range150.00–151.36
VALEN Equity

Vale S.A.

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 266.00 MXN · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +14.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage3
Sentiment50
RS8.93
Dynamics-0.68
Fair value gap+19.6%
Week range266.00–266.00
VASCONI Equity

Grupo Vasconia, S.A.B.

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.251 MXN · 11 Sep 2026
One week -8.7% Previous weekly close
Four weeks -43.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 29.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage4
Sentiment50
RS-57.07
Dynamics-0.23
Fair value gap-77.4%
Week range0.245–0.295
VB ETF

Vanguard Small-Cap Index Fund ETF Shares

Trend state Trend positive Activity lines against the Trend Line
Latest close 4,974.50 MXN · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS5.66
Dynamics-0.56
Fair value gap+12.7%
Week range4,974.50–5,073.00
VBIL ETF

VANGUARD INSTL INDEX FUND 0-3 M

Trend state No trend reading Activity lines against the Trend Line
Latest close 1,404.35 MXN · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 25.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+0.1%
Week range1,404.35–1,404.35
VBR ETF

Vanguard Small-Cap Value Index Fund ETF Shares

Trend state Trend positive Activity lines against the Trend Line
Latest close 4,190.00 MXN · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 30.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.92
Dynamics0.40
Fair value gap+15.0%
Week range4,190.00–4,190.00
VCR ETF

Vanguard Consumer Discretionary Index Fund ETF Shares

Trend state Trend positive Activity lines against the Trend Line
Latest close 6,825.00 MXN · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS1.10
Dynamics0.27
Fair value gap+6.1%
Week range6,825.00–6,825.00
VDC ETF

Vanguard Consumer Staples Index Fund ETF Shares

Trend state Trend negative Activity lines against the Trend Line
Latest close 3,800.00 MXN · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks -4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-0.61
Dynamics-0.21
Fair value gap-2.1%
Week range3,800.00–3,923.00
VDE ETF

Vanguard Energy Index Fund ETF Shares

Trend state Trend positive Activity lines against the Trend Line
Latest close 3,122.44 MXN · 11 Sep 2026
One week +1.0% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS23.32
Dynamics0.82
Fair value gap+30.8%
Week range3,092.04–3,122.44
VDSTN ETF

Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 1,011.89 MXN · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS0.79
Dynamics-0.71
Fair value gap-1.7%
Week range1,006.06–1,012.25
VEA ETF

Vanguard FTSE Developed Markets Index Fund ETF Shares

Trend state Trend positive Activity lines against the Trend Line
Latest close 1,233.00 MXN · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.52
Dynamics-0.38
Fair value gap+21.2%
Week range1,216.51–1,286.40
VEEV Equity

Veeva Systems Inc.

Healthcare Health Information Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 4,450.00 MXN · 11 Sep 2026
One week -5.5% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 23.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment58
RS18.90
Dynamics1.71
Fair value gap+10.2%
Week range4,449.97–4,550.00
VESTA Equity

Corporación Inmobiliaria Vesta, S.A.B. de C.V.

Real Estate Real Estate - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 57.14 MXN · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 59% pattern confidence
Market context
Stage2
Sentiment50
RS2.71
Dynamics-0.60
Fair value gap+1.5%
Week range56.56–59.08
VEU ETF

Vanguard FTSE All-World ex-US Index Fund ETF Shares

Trend state Trend positive Activity lines against the Trend Line
Latest close 1,435.00 MXN · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.20
Dynamics-0.55
Fair value gap+19.6%
Week range1,435.00–1,464.99
VFH ETF

Vanguard Financials Index Fund ETF Shares

Trend state Trend positive Activity lines against the Trend Line
Latest close 2,416.72 MXN · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.30
Dynamics1.31
Fair value gap+14.6%
Week range2,416.72–2,416.72
VG Equity

VENTURE GLOBAL INC

Energy Oil & Gas Midstream
Trend state Trend positive Activity lines against the Trend Line
Latest close 260.65 MXN · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +9.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 20.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment53
RS–
Dynamics0.26
Fair value gap+37.5%
Week range260.65–260.65
VGEDN ETF

VANGUARD FUNDS PLC VANGUARD EUR

Trend state No trend reading Activity lines against the Trend Line
Latest close 432.04 MXN · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 22.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-2.0%
Week range432.04–435.31
VGIT ETF

Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Trend state Trend negative Activity lines against the Trend Line
Latest close 985.00 MXN · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-3.00
Dynamics-0.74
Fair value gap-6.5%
Week range985.00–985.00
VGK ETF

Vanguard FTSE Europe ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 1,525.24 MXN · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS4.55
Dynamics0.51
Fair value gap+13.3%
Week range1,521.00–1,556.00
VGT ETF

Vanguard Information Technology Index Fund ETF Shares

Trend state Trend negative Activity lines against the Trend Line
Latest close 2,058.00 MXN · 11 Sep 2026
One week +0.3% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-74.80
Dynamics0.49
Fair value gap-79.0%
Week range2,025.00–2,067.11
VHT ETF

Vanguard Health Care Index Fund ETF Shares

Trend state Trend positive Activity lines against the Trend Line
Latest close 5,326.00 MXN · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.71
Dynamics0.99
Fair value gap+8.8%
Week range5,326.00–5,432.00
VIAV Equity

Viavi Solutions Inc.

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 600.00 MXN · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -8.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 7.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 53% pattern confidence
Market context
Stage3
Sentiment51
RS30.21
Dynamics-0.69
Fair value gap+99.9%
Week range600.00–600.00
VICI Equity

VICI Properties Inc.

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 422.00 MXN · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage4
Sentiment49
RS-13.41
Dynamics-1.06
Fair value gap-23.0%
Week range420.00–431.00
VIG ETF

Vanguard Dividend Appreciation Index Fund ETF Shares

Trend state Trend positive Activity lines against the Trend Line
Latest close 4,070.00 MXN · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS4.83
Dynamics-0.27
Fair value gap+2.4%
Week range4,042.39–4,102.05

Evidence context