Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZAP
GLOBAL X FDS US ELECTRIFICATION
-
-
507.30
507.30
507.30
507.30
ZM
Zoom Communications, Inc.
Technology
Software - Application
1810.01
1810.01
1590.16
1603.00
ZPR1N
SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF
-
-
2085.00
2085.00
2085.00
2085.00
ZS
Zscaler, Inc.
Technology
Software - Infrastructure
2253.00
2274.00
2100.00
2223.56
ZTS
Zoetis Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
1358.00
1435.00
1358.00
1390.00