Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Z1BR34
Zebra Technologies Corporation
Technology
Communication Equipment
41.13
41.13
41.13
41.13
Z1OM34
Zoom Communications, Inc.
Technology
Software - Application
20.75
20.93
18.73
18.86
Z1TA34
Zeta Global Holdings Corp.
Technology
Software - Infrastructure
56.00
62.44
50.40
50.89
Z1TS34
Zoetis Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
25.50
26.80
25.17
25.27
Z2LL34
Zillow Group, Inc.
Communication Services
Internet Content & Information
14.56
15.00
14.56
15.00