Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GRNG
Gränges AB (publ)
Basic Materials
Aluminum
182.10
183.80
178.80
179.20
GSKR-SDB
Goldsky Resources Corp.
Basic Materials
Other Precious Metals & Mining
21.20
23.20
19.50
22.80
GUARD
Guard Therapeutics International AB (publ)
Healthcare
Biotechnology
1.48
1.75
1.30
1.56
GULD
Guldbrev Holding AB (publ)
Consumer Cyclical
Internet Retail
20.10
20.80
19.45
19.85