Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 301-325 of 1138
4173 Equity

Arich Enterprise Co., Ltd.

Healthcare Pharmaceutical Retailers
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.25 TWD · 14 Aug 2026
One week -2.3% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.56
Dynamics-0.36
Fair value gap-13.5%
Week range17.20–17.75
4174 Equity

OBI Pharma, Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.35 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks -4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-59.14
Dynamics0.10
Fair value gap-73.1%
Week range26.00–27.15
4175 Equity

MedFirst Healthcare Services, Inc.

Healthcare Pharmaceutical Retailers
Trend state Trend negative Activity lines against the Trend Line
Latest close 50.50 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.65
Dynamics0.23
Fair value gap-20.0%
Week range49.80–51.00
4183 Equity

EPS Bio Technology Corp.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.50 TWD · 14 Aug 2026
One week -1.7% Previous weekly close
Four weeks +3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.05
Dynamics0.82
Fair value gap-26.4%
Week range13.65–14.80
4186 Equity

Taiwan Advance Bio-Pharmaceutical Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.55 TWD · 14 Aug 2026
One week -4.3% Previous weekly close
Four weeks -10.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.28
Dynamics-1.48
Fair value gap-40.0%
Week range8.46–9.47
4188 Equity

AmCad BioMed Corporation

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 10.05 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.54
Dynamics-0.46
Fair value gap-48.8%
Week range9.31–10.20
4192 Equity

SynCore Biotechnology Co.,Ltd

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.75 TWD · 14 Aug 2026
One week -2.3% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.12
Dynamics-0.04
Fair value gap-43.2%
Week range18.10–19.25
4194 Equity

Holy Stone Healthcare Co., Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.28 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.40
Dynamics-1.33
Fair value gap-53.3%
Week range6.00–6.44
4197 Equity

Visgeneer Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.17 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.15
Dynamics-1.18
Fair value gap-21.0%
Week range8.17–8.58
4198 Equity

S&S Healthcare Holding Ltd.

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 41.75 TWD · 14 Aug 2026
One week +0.1% Previous weekly close
Four weeks +9.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.99
Dynamics0.46
Fair value gap+20.0%
Week range40.00–42.45
4205 Equity

Chung Hwa Food Industrial Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 70.10 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-35.68
Dynamics0.59
Fair value gap-10.1%
Week range69.50–70.30
4207 Equity

Taiwan Fructose Co., Ltd.

Consumer Defensive Confectioners
Trend state Trend positive Activity lines against the Trend Line
Latest close 20.95 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks +6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-17.92
Dynamics0.91
Fair value gap+32.4%
Week range19.85–21.05
4303 Equity

HsinLi Chemical Industrial Corp.

Consumer Cyclical Footwear & Accessories
Trend state Trend negative Activity lines against the Trend Line
Latest close 47.15 TWD · 14 Aug 2026
One week +4.7% Previous weekly close
Four weeks +11.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-44.80
Dynamics-0.56
Fair value gap+3.7%
Week range44.50–48.80
4304 Equity

SunVic Technology Co., Ltd.

Consumer Cyclical Packaging & Containers
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.05 TWD · 14 Aug 2026
One week +2.2% Previous weekly close
Four weeks -14.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.94
Dynamics-1.63
Fair value gap+18.3%
Week range15.55–17.80
4305 Equity

Shih-Kuen Plastics Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 43.75 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks +6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.93
Dynamics0.59
Fair value gap+17.3%
Week range43.45–45.00
4401 Equity

Toung Loong Textile Mfg.Co.,Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.05 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.06
Dynamics0.51
Fair value gap-23.2%
Week range13.85–14.40
4402 Equity

J.D Development Co., LTD

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.20 TWD · 14 Aug 2026
One week -9.0% Previous weekly close
Four weeks -6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.35
Dynamics0.39
Fair value gap-28.9%
Week range15.20–16.70
4406 Equity

Hsin Sin Textile Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend mixed Activity lines against the Trend Line
Latest close 10.05 TWD · 14 Aug 2026
One week +0.9% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.68
Dynamics0.20
Fair value gap-1.5%
Week range9.75–10.40
4413 Equity

Est Global Apparel Co.,Ltd

Consumer Cyclical Apparel Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.20 TWD · 14 Aug 2026
One week +28.9% Previous weekly close
Four weeks +33.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-22.22
Dynamics-0.64
Fair value gap+10.4%
Week range15.30–20.60
4416 Equity

Shanyuan Co., Ltd.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 10.85 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks +5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-76.75
Dynamics0.69
Fair value gap-81.8%
Week range10.30–11.35
4417 Equity

King Chou Marine Technology Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.95 TWD · 14 Aug 2026
One week +4.8% Previous weekly close
Four weeks +7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-29.34
Dynamics0.55
Fair value gap+20.4%
Week range44.80–48.15
4419 Equity

King House CO., Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.50 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-29.10
Dynamics-0.41
Fair value gap+3.1%
Week range45.80–47.50
4420 Equity

Kwang Ming Silk Mill Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 36.80 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks +3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-42.30
Dynamics-1.14
Fair value gap-6.7%
Week range35.10–37.00
4430 Equity

Yao I Fabric Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.90 TWD · 14 Aug 2026
One week +2.9% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.13
Dynamics0.49
Fair value gap-9.9%
Week range17.15–18.90
4431 Equity

Mytrex Health Technologies, Inc.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 18.45 TWD · 14 Aug 2026
One week +4.5% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.83
Dynamics0.87
Fair value gap-18.2%
Week range17.60–18.70

Evidence context