Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 326-350 of 1138
4432 Equity

Hakers Enterprise Co., Ltd.

Consumer Cyclical Apparel Manufacturing
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.55 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 32.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.27
Dynamics0.16
Fair value gap-16.2%
Week range16.00–16.85
4433 Equity

Singtex Industrial Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.45 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-32.15
Dynamics0.19
Fair value gap-19.9%
Week range19.35–20.25
4442 Equity

J&B International Inc.

Consumer Cyclical Textile Manufacturing
Trend state Trend mixed Activity lines against the Trend Line
Latest close 52.70 TWD · 14 Aug 2026
One week +3.1% Previous weekly close
Four weeks +9.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.55
Dynamics0.99
Fair value gap+32.2%
Week range51.10–54.80
4502 Equity

Jian Sin Industrial Co., Ltd.

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.70 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-31.85
Dynamics-0.35
Fair value gap-34.6%
Week range15.60–15.75
4503 Equity

Gold Rain Enterprises Corp.

Industrials Business Equipment & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.15 TWD · 14 Aug 2026
One week -13.3% Previous weekly close
Four weeks -27.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-58.65
Dynamics-0.98
Fair value gap-48.5%
Week range23.50–28.85
4506 Equity

GFC. LTD.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 123.00 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks +5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-25.04
Dynamics1.75
Fair value gap+25.4%
Week range120.00–124.50
4510 Equity

Kao Fong Machinery Co., Ltd

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.45 TWD · 14 Aug 2026
One week +15.8% Previous weekly close
Four weeks +19.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-25.19
Dynamics-1.05
Fair value gap+30.3%
Week range39.95–47.25
4513 Equity

Falcon Machine Tools Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.05 TWD · 14 Aug 2026
One week -4.5% Previous weekly close
Four weeks -19.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.34
Dynamics0.86
Fair value gap-35.9%
Week range16.65–18.10
4523 Equity

Everbrite Technology Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.50 TWD · 14 Aug 2026
One week -5.0% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-38.68
Dynamics-1.09
Fair value gap-29.8%
Week range24.15–26.05
4527 Equity

Kuen Ling Machinery Refrigerating Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 41.25 TWD · 14 Aug 2026
One week +4.2% Previous weekly close
Four weeks +5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-23.41
Dynamics-0.85
Fair value gap+8.6%
Week range40.00–41.25
4528 Equity

Chian Hsing Forging Industrial Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.20 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.73
Dynamics-0.31
Fair value gap-34.5%
Week range15.10–15.40
4529 Equity

Electric Power Technology Limited

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 3.66 TWD · 14 Aug 2026
One week -12.6% Previous weekly close
Four weeks -12.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.64
Dynamics-0.79
Fair value gap-49.4%
Week range3.66–4.30
4530 Equity

Honyi International Company Limited

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.50 TWD · 14 Aug 2026
One week +3.5% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.36
Dynamics0.01
Fair value gap+4.2%
Week range25.40–26.80
4533 Equity

Shieh Yih Machinery Industry Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 28.40 TWD · 14 Aug 2026
One week +15.4% Previous weekly close
Four weeks +9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-24.02
Dynamics-1.17
Fair value gap-4.8%
Week range24.90–29.45
4534 Equity

Trinity Precision Technology Co., Ltd.

Industrials Metal Fabrication
Trend state Trend positive Activity lines against the Trend Line
Latest close 33.40 TWD · 14 Aug 2026
One week -2.6% Previous weekly close
Four weeks -19.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.49
Dynamics0.50
Fair value gap+72.9%
Week range32.60–35.95
4535 Equity

Fine Blanking & Tool Co., Ltd

Consumer Cyclical Auto Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 28.85 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.46
Dynamics1.03
Fair value gap-2.6%
Week range28.50–29.85
4537 Equity

Shuz Tung Machinery Industrial Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 120.50 TWD · 14 Aug 2026
One week -15.1% Previous weekly close
Four weeks -26.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS4.46
Dynamics-1.13
Fair value gap+140.2%
Week range117.00–141.00
4538 Equity

WINSON Machinery Co., LTD.

Industrials Metal Fabrication
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.50 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks -5.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-27.41
Dynamics-1.00
Fair value gap-0.1%
Week range17.25–17.75
4541 Equity

Magnate Technology Co., Ltd.

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 73.90 TWD · 14 Aug 2026
One week +12.1% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS11.85
Dynamics1.31
Fair value gap+95.4%
Week range64.10–76.00
4542 Equity

Asia Neo Tech Industrial Co.,Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 267.50 TWD · 14 Aug 2026
One week -7.8% Previous weekly close
Four weeks -18.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS34.87
Dynamics-0.61
Fair value gap+166.1%
Week range263.50–307.50
4543 Equity

Man Zai Industrial Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 31.65 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-24.60
Dynamics-1.31
Fair value gap-15.4%
Week range31.15–32.40
4544 Equity

Chun Zu Machinery Industry Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.05 TWD · 14 Aug 2026
One week +4.9% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.83
Dynamics-0.58
Fair value gap-13.0%
Week range13.40–14.05
4549 Equity

FineTek Co., Ltd.

Technology Scientific & Technical Instruments
Trend state Trend mixed Activity lines against the Trend Line
Latest close 98.10 TWD · 14 Aug 2026
One week +8.6% Previous weekly close
Four weeks +8.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 45.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.97
Dynamics-0.51
Fair value gap-12.7%
Week range90.40–99.40
4550 Equity

Chang Jia M&E Engineering Corp.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 24.40 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.19
Dynamics0.19
Fair value gap-6.8%
Week range24.10–24.60
4553 Equity

ALFOT Technologies Co., Ltd.

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.70 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.41
Dynamics-1.13
Fair value gap-16.8%
Week range16.45–16.90

Evidence context