Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 476-500 of 1138
5356 Equity

Sirtec International Co.,Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 25.90 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks +4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-22.99
Dynamics-0.59
Fair value gap+0.5%
Week range24.65–26.10
5364 Equity

Lealea Hotels & Resorts Co., Ltd.

Consumer Cyclical Lodging
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.72 TWD · 14 Aug 2026
One week -1.2% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-54.91
Dynamics0.33
Fair value gap-58.4%
Week range8.63–8.99
5371 Equity

Coretronic Corporation

Technology Consumer Electronics
Trend state Trend mixed Activity lines against the Trend Line
Latest close 90.10 TWD · 14 Aug 2026
One week +8.6% Previous weekly close
Four weeks +10.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-28.85
Dynamics0.79
Fair value gap+15.8%
Week range82.50–92.60
5381 Equity

Spectrum Electrics Corporation

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.05 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-39.47
Dynamics-0.32
Fair value gap-20.6%
Week range23.60–25.10
5386 Equity

Albatron Technology Co., Ltd

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 260.50 TWD · 14 Aug 2026
One week -3.9% Previous weekly close
Four weeks +4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS40.97
Dynamics-1.17
Fair value gap+239.0%
Week range260.50–298.00
5392 Equity

Abico AVY Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 45.20 TWD · 14 Aug 2026
One week -1.8% Previous weekly close
Four weeks +6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-27.92
Dynamics-0.13
Fair value gap+34.4%
Week range44.85–47.20
5398 Equity

Mediera Corporation

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.05 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-52.50
Dynamics-1.56
Fair value gap-24.7%
Week range13.95–14.25
5403 Equity

Dimerco Data System Corporation

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 91.00 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.92
Dynamics0.48
Fair value gap-13.1%
Week range90.80–93.70
5410 Equity

Leo Systems, Inc.

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 35.70 TWD · 14 Aug 2026
One week +3.5% Previous weekly close
Four weeks +3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-20.61
Dynamics-0.65
Fair value gap+19.4%
Week range33.90–36.50
5425 Equity

Taiwan Semiconductor Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 85.50 TWD · 14 Aug 2026
One week +3.6% Previous weekly close
Four weeks -5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS-4.68
Dynamics-0.63
Fair value gap+34.9%
Week range82.70–93.20
5426 Equity

Cheng Fwa Industrial Co., Ltd.

Industrials Metal Fabrication
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.00 TWD · 14 Aug 2026
One week +6.7% Previous weekly close
Four weeks +6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-10.06
Dynamics0.11
Fair value gap+8.7%
Week range26.80–31.30
5432 Equity

Solomon Data International Corporation

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 136.00 TWD · 14 Aug 2026
One week +26.5% Previous weekly close
Four weeks +10.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.94
Dynamics-0.89
Fair value gap-7.6%
Week range110.00–143.50
5438 Equity

Teco Image Systems Co., Ltd.

Industrials Business Equipment & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.15 TWD · 14 Aug 2026
One week +1.8% Previous weekly close
Four weeks -5.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.86
Dynamics-0.39
Fair value gap-12.9%
Week range16.80–17.80
5439 Equity

First Hi-tec Enterprise Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 247.00 TWD · 14 Aug 2026
One week +2.5% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-43.03
Dynamics-1.18
Fair value gap+35.7%
Week range232.00–265.00
5443 Equity

Gallant Precision Machining Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 106.00 TWD · 14 Aug 2026
One week +11.5% Previous weekly close
Four weeks +8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-22.58
Dynamics-1.05
Fair value gap+31.3%
Week range104.50–115.00
5450 Equity

Nam Liong Global Corporation

Consumer Cyclical Textile Manufacturing
Trend state Trend positive Activity lines against the Trend Line
Latest close 14.85 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks -11.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-23.18
Dynamics0.66
Fair value gap-7.7%
Week range14.40–15.65
5452 Equity

UNIC Technology Corp.

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.95 TWD · 14 Aug 2026
One week +2.7% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.24
Dynamics-1.65
Fair value gap-3.3%
Week range26.55–27.60
5455 Equity

Sheng Yi Development Co.,Ltd

Real Estate Real Estate - Development
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.85 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-27.07
Dynamics1.19
Fair value gap-30.7%
Week range28.30–31.00
5457 Equity

Speed Tech Corp.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.30 TWD · 14 Aug 2026
One week -4.2% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-47.84
Dynamics-0.82
Fair value gap-38.3%
Week range27.25–29.15
5460 Equity

Mustang Industrial Corp.

Industrials Metal Fabrication
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.10 TWD · 14 Aug 2026
One week +1.6% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-25.22
Dynamics0.21
Fair value gap+7.6%
Week range15.55–16.80
5464 Equity

Lin Horn Technology Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 75.40 TWD · 14 Aug 2026
One week +20.4% Previous weekly close
Four weeks -3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS46.08
Dynamics-0.32
Fair value gap+140.2%
Week range59.10–81.00
5465 Equity

Loyalty Founder Enterprise Co.,Ltd.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.70 TWD · 14 Aug 2026
One week +14.6% Previous weekly close
Four weeks +12.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.49
Dynamics-0.28
Fair value gap-25.1%
Week range21.25–24.75
5468 Equity

TM Technology, Inc.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 30.35 TWD · 14 Aug 2026
One week +20.0% Previous weekly close
Four weeks +28.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS12.49
Dynamics0.44
Fair value gap+54.1%
Week range25.95–33.20
5474 Equity

Yuan High-Tech Development Co., Ltd.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 161.50 TWD · 14 Aug 2026
One week +10.6% Previous weekly close
Four weeks +11.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-28.11
Dynamics-0.59
Fair value gap+10.5%
Week range146.50–162.50
5475 Equity

Glotech Industrial Corp.

Consumer Cyclical Textile Manufacturing
Trend state Trend mixed Activity lines against the Trend Line
Latest close 170.50 TWD · 14 Aug 2026
One week +38.1% Previous weekly close
Four weeks +7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-12.73
Dynamics-1.10
Fair value gap+179.4%
Week range122.00–179.00

Evidence context