Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 501-525 of 1138
5478 Equity

Soft-World International Corporation

Communication Services Electronic Gaming & Multimedia
Trend state Trend mixed Activity lines against the Trend Line
Latest close 99.30 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-27.39
Dynamics-0.71
Fair value gap-6.0%
Week range99.20–102.00
5481 Equity

Sino Tactful Co., Ltd.

Consumer Defensive Education & Training Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.50 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-36.64
Dynamics0.05
Fair value gap-5.8%
Week range19.00–19.95
5483 Equity

Sino-American Silicon Products Inc.

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 188.00 TWD · 14 Aug 2026
One week +11.6% Previous weekly close
Four weeks -19.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS6.74
Dynamics0.54
Fair value gap+32.0%
Week range165.00–203.00
5487 Equity

Tontek Design Technology Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.75 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.44
Dynamics0.56
Fair value gap-7.4%
Week range28.35–29.55
5488 Equity

Sunf Pu Technology Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.85 TWD · 14 Aug 2026
One week -4.8% Previous weekly close
Four weeks -19.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-14.14
Dynamics0.17
Fair value gap+10.6%
Week range12.70–13.75
5489 Equity

DynaColor, Inc.

Technology Consumer Electronics
Trend state Trend mixed Activity lines against the Trend Line
Latest close 42.25 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks -8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.13
Dynamics-0.14
Fair value gap+7.2%
Week range41.20–43.90
5490 Equity

XAC Automation Corporation

Industrials Business Equipment & Supplies
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.15 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks +9.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-19.25
Dynamics1.47
Fair value gap+23.8%
Week range30.05–31.65
5493 Equity

Sanlien Technology Corp.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 80.30 TWD · 14 Aug 2026
One week +2.2% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-32.07
Dynamics-1.13
Fair value gap+8.4%
Week range78.70–81.40
5498 Equity

Key Ware Electronics Co., Ltd.

Industrials Tools & Accessories
Trend state Trend negative Activity lines against the Trend Line
Latest close 51.80 TWD · 14 Aug 2026
One week +6.8% Previous weekly close
Four weeks +5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-15.97
Dynamics-1.72
Fair value gap+118.3%
Week range48.65–56.20
5508 Equity

Yungshin Construction & Development Co.,Ltd.

Real Estate Real Estate - Development
Trend state Trend mixed Activity lines against the Trend Line
Latest close 52.80 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.89
Dynamics0.78
Fair value gap-47.6%
Week range52.50–55.30
5511 Equity

Te Chang Construction Co., Ltd.

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 70.00 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-8.18
Dynamics1.23
Fair value gap+41.0%
Week range69.60–74.60
5512 Equity

Rich Development Co., Ltd.

Real Estate Real Estate - Diversified
Trend state Trend mixed Activity lines against the Trend Line
Latest close 7.71 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-32.15
Dynamics0.38
Fair value gap-15.9%
Week range7.68–7.92
5514 Equity

Sunfon Construction Co., Ltd.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.30 TWD · 14 Aug 2026
One week +4.0% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.33
Dynamics-0.32
Fair value gap-20.7%
Week range13.45–14.30
5516 Equity

Sun-Sea Construction Corporation

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.90 TWD · 14 Aug 2026
One week -3.6% Previous weekly close
Four weeks +12.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-36.74
Dynamics0.74
Fair value gap-31.0%
Week range11.60–13.55
5520 Equity

Lih Tai Construction Enterprise Co., Ltd.

Basic Materials Building Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 83.00 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks +0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-29.54
Dynamics0.61
Fair value gap+14.4%
Week range83.00–86.00
5523 Equity

Fong-Chien Construction Co.,LTD.

Real Estate Real Estate Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 30.35 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-28.77
Dynamics-0.59
Fair value gap+6.0%
Week range30.20–30.40
5529 Equity

MEGA International Development Co.,Ltd.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.10 TWD · 14 Aug 2026
One week -0.7% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.78
Dynamics0.12
Fair value gap-16.7%
Week range20.50–21.60
5530 Equity

Lungyen Life Service Corporation

Consumer Cyclical Personal Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 50.80 TWD · 14 Aug 2026
One week +7.4% Previous weekly close
Four weeks +5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-28.55
Dynamics0.51
Fair value gap+1.8%
Week range48.30–50.90
5536 Equity

Acter Group Corporation Limited

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 925.00 TWD · 14 Aug 2026
One week -12.7% Previous weekly close
Four weeks -18.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-20.22
Dynamics-0.47
Fair value gap+100.0%
Week range895.00–1090.00
5543 Equity

Buima Group Inc.

Industrials Building Products & Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.00 TWD · 14 Aug 2026
One week +3.5% Previous weekly close
Four weeks -14.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.47
Dynamics-1.12
Fair value gap-18.3%
Week range24.00–27.65
5547 Equity

Jioushun Construction Co., Ltd.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 19.85 TWD · 14 Aug 2026
One week +1.8% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-31.13
Dynamics0.64
Fair value gap+15.2%
Week range19.50–20.25
5548 Equity

Ancang Construction Corp Ltd.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 20.60 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 39.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.36
Dynamics-0.17
Fair value gap-7.4%
Week range20.20–20.75
5601 Equity

Taiwan Allied Container Terminal Corp.

Industrials Integrated Freight & Logistics
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.20 TWD · 14 Aug 2026
One week +3.1% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.06
Dynamics-1.25
Fair value gap-14.5%
Week range28.80–30.25
5603 Equity

Sea & Land Integrated Corp.

Industrials Integrated Freight & Logistics
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.15 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-43.98
Dynamics-1.08
Fair value gap-31.3%
Week range14.00–14.45
5604 Equity

Chung Lien Co., Ltd

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.80 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-36.76
Dynamics-0.23
Fair value gap-15.9%
Week range30.40–30.80

Evidence context