Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 876-900 of 1138
6922 Equity

Neousys Technology Inc.

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 201.00 TWD · 14 Aug 2026
One week +8.4% Previous weekly close
Four weeks +22.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-18.11
Dynamics0.21
Fair value gap+34.1%
Week range197.50–217.00
6925 Equity

eLand Information Co., Ltd

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 52.50 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-59.01
Dynamics-0.15
Fair value gap-25.7%
Week range51.50–56.70
6926 Equity

Shine-On BioMedical Co.,Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 63.50 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.72
Dynamics-0.31
Fair value gap-4.1%
Week range63.00–63.50
6927 Equity

Integrated Solutions Technology, Inc.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 75.20 TWD · 14 Aug 2026
One week -5.5% Previous weekly close
Four weeks +1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS3.49
Dynamics1.08
Fair value gap-13.5%
Week range72.20–84.60
6929 Equity

We Can Medicines Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.45 TWD · 14 Aug 2026
One week -6.3% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.55
Dynamics0.02
Fair value gap-59.3%
Week range21.90–23.95
6932 Equity

Merdury Biopharmaceutical Corporation

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.02 TWD · 14 Aug 2026
One week +17.3% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.86
Dynamics-1.90
Fair value gap-53.7%
Week range5.01–8.63
6935 Equity

Prince Pharmaceutical Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend positive Activity lines against the Trend Line
Latest close 29.05 TWD · 14 Aug 2026
One week -7.5% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-29.75
Dynamics0.34
Fair value gap+3.1%
Week range26.35–31.50
6938 Equity

Newebinfo

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 96.00 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-19.84
Dynamics-0.17
Fair value gap+16.8%
Week range94.10–97.70
6939 Equity

TFBS Bioscience Inc.

Healthcare Diagnostics & Research
Trend state Trend mixed Activity lines against the Trend Line
Latest close 19.65 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.14
Dynamics-0.47
Fair value gap-39.4%
Week range18.70–20.00
6940 Equity

Gus Technology Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.80 TWD · 14 Aug 2026
One week -6.7% Previous weekly close
Four weeks -5.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.45
Dynamics-0.33
Fair value gap-35.4%
Week range20.45–22.60
6945 Equity

AP Biosciences, Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 104.50 TWD · 14 Aug 2026
One week +4.9% Previous weekly close
Four weeks +5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.37
Dynamics-1.09
Fair value gap+24.9%
Week range99.00–116.50
6946 Equity

SANTI ENERGY

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.90 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks -9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.60
Dynamics-1.18
Fair value gap-52.4%
Week range9.60–10.60
6953 Equity

Gudeng Equipment Co., LTD.

Technology Semiconductor Equipment & Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 222.00 TWD · 14 Aug 2026
One week +3.0% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-26.64
Dynamics-1.20
Fair value gap-0.6%
Week range218.00–235.00
6959 Equity

Ion Electronic Materials Co., Ltd.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 111.00 TWD · 14 Aug 2026
One week +7.8% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-12.16
Dynamics-1.05
Fair value gap+8.5%
Week range104.50–120.00
6961 Equity

Uni Travel Services Co., Ltd.

Consumer Cyclical Travel Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 51.50 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.59
Dynamics-0.40
Fair value gap-28.4%
Week range51.10–52.10
6967 Equity

Trans-Sun Materials Technology Company Limited

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 68.80 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks -7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.62
Dynamics-1.19
Fair value gap+16.8%
Week range66.50–71.50
6968 Equity

Wonder Pets Enterprises Corporation

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 43.70 TWD · 14 Aug 2026
One week -4.6% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.06
Dynamics0.89
Fair value gap-31.3%
Week range43.20–45.80
6976 Equity

Acepodia, Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.70 TWD · 14 Aug 2026
One week -2.1% Previous weekly close
Four weeks -10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-42.73
Dynamics-0.21
Fair value gap-44.8%
Week range11.40–11.95
6977 Equity

United Purification Technology Co., Ltd.

Utilities Utilities - Regulated Water
Trend state Trend mixed Activity lines against the Trend Line
Latest close 209.00 TWD · 14 Aug 2026
One week -3.2% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.27
Dynamics-1.08
Fair value gap+85.3%
Week range199.00–227.00
6982 Equity

Walrus Pump Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 48.65 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.48
Dynamics-0.61
Fair value gap-15.6%
Week range47.50–50.00
6984 Equity

ACpay Co., Ltd.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.75 TWD · 14 Aug 2026
One week +2.6% Previous weekly close
Four weeks -10.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-55.48
Dynamics-0.32
Fair value gap-44.6%
Week range15.75–15.75
6986 Equity

HeXun Biosciences Co., Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 43.10 TWD · 14 Aug 2026
One week -2.3% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.31
Dynamics-1.35
Fair value gap-34.2%
Week range42.60–45.00
6987 Equity

INA ENERGY

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.30 TWD · 14 Aug 2026
One week +1.2% Previous weekly close
Four weeks -10.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 28.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-45.83
Dynamics-0.18
Fair value gap-44.8%
Week range16.70–17.30
6990 Equity

Plum-Monix Industry Co., Ltd.

Basic Materials Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 187.00 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks +10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 85.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.10
Fair value gap+94.6%
Week range177.00–231.00
6995 Equity

BK

Consumer Cyclical Specialty Retail
Trend state Trend mixed Activity lines against the Trend Line
Latest close 59.30 TWD · 14 Aug 2026
One week +14.5% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.52
Dynamics0.55
Fair value gap-4.6%
Week range51.10–66.00

Evidence context