Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 1101-1125 of 1138
8437 Equity

Dadi Early-Childhood Education Group Limited

Consumer Defensive Education & Training Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.11 TWD · 14 Aug 2026
One week +0.1% Previous weekly close
Four weeks -7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-57.15
Dynamics-0.93
Fair value gap-66.3%
Week range8.96–9.38
8440 Equity

E&E Recycling,Inc.

Industrials Waste Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.10 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.66
Dynamics-0.49
Fair value gap-31.5%
Week range19.25–20.70
8444 Equity

Green River Holding Co. Ltd.

Basic Materials Lumber & Wood Production
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.01 TWD · 14 Aug 2026
One week -6.4% Previous weekly close
Four weeks -12.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-64.82
Dynamics0.33
Fair value gap-79.2%
Week range4.61–5.50
8446 Equity

HIM International Music Inc.

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 85.60 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-31.39
Dynamics0.06
Fair value gap-5.5%
Week range85.00–86.90
8450 Equity

Pili International Multimedia Co.,Ltd.

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.20 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.64
Dynamics-1.04
Fair value gap-27.7%
Week range14.50–15.60
8455 Equity

Daito Me Holdings Co., Ltd

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 26.00 TWD · 14 Aug 2026
One week +8.3% Previous weekly close
Four weeks +6.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-24.28
Dynamics-0.69
Fair value gap+1.8%
Week range24.00–26.95
8458 Equity

1 Production Film Co.

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.95 TWD · 14 Aug 2026
One week -3.5% Previous weekly close
Four weeks -6.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.08
Dynamics0.42
Fair value gap-31.0%
Week range13.80–14.50
8472 Equity

GOMAJI Corp., LTD

Consumer Cyclical Internet Retail
Trend state Trend mixed Activity lines against the Trend Line
Latest close 69.20 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -11.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-35.27
Dynamics-0.88
Fair value gap+53.4%
Week range67.20–72.90
8477 Equity

Xxtechec Co., Ltd.

Consumer Cyclical Internet Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 15.95 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-16.06
Dynamics-0.55
Fair value gap+8.7%
Week range15.50–16.15
8489 Equity

Samebest Co., LTD.

Consumer Defensive Education & Training Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.90 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-52.99
Dynamics0.12
Fair value gap-26.3%
Week range22.30–23.40
8905 Equity

Eagle Cold Storage Enterprise Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 34.90 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks +23.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-23.00
Dynamics0.03
Fair value gap+18.0%
Week range34.10–35.40
8906 Equity

Forward Graphic Enterprise Co., Ltd.

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.80 TWD · 14 Aug 2026
One week +4.7% Previous weekly close
Four weeks +6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.56
Dynamics0.16
Fair value gap-9.3%
Week range26.60–29.20
8908 Equity

ShinHsiung Natural Gas Inc.

Utilities Utilities - Regulated Gas
Trend state Trend negative Activity lines against the Trend Line
Latest close 39.90 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks +1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.53
Dynamics-0.80
Fair value gap-8.9%
Week range39.50–40.05
8916 Equity

Kwong Lung Enterprise Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 40.30 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.91
Dynamics-1.03
Fair value gap-12.8%
Week range39.80–40.63
8917 Equity

Hsin Tai Gas Co., Ltd.

Utilities Utilities - Regulated Gas
Trend state Trend mixed Activity lines against the Trend Line
Latest close 53.30 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.36
Dynamics0.66
Fair value gap-5.4%
Week range52.50–53.50
8921 Equity

Shen's Art Printing Co., Ltd.

Industrials Specialty Business Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.45 TWD · 14 Aug 2026
One week +0.9% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.76
Dynamics-0.66
Fair value gap-4.2%
Week range17.00–17.60
8923 Equity

China Times Publishing Comp.

Communication Services Publishing
Trend state Trend mixed Activity lines against the Trend Line
Latest close 18.70 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.21
Dynamics0.60
Fair value gap+3.0%
Week range18.50–19.10
8924 Equity

O-TA Precision Industry Co., Ltd.

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 51.40 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.32
Dynamics-1.52
Fair value gap-23.6%
Week range51.10–51.80
8927 Equity

North-Star International Co., LTD.

Consumer Cyclical Specialty Retail
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.95 TWD · 14 Aug 2026
One week -3.8% Previous weekly close
Four weeks +1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-45.49
Dynamics0.51
Fair value gap-46.2%
Week range19.35–21.05
8928 Equity

Dynamic Precision Industry Corporation

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.60 TWD · 14 Aug 2026
One week +3.3% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.76
Dynamics0.69
Fair value gap-15.4%
Week range22.85–24.10
8929 Equity

Fu Burg Industrial Co., Ltd.

Consumer Defensive Household & Personal Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.40 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.54
Dynamics-0.30
Fair value gap-32.1%
Week range13.05–14.50
8930 Equity

CKM Applied Materials Corp.

Industrials Building Products & Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 29.60 TWD · 14 Aug 2026
One week -4.2% Previous weekly close
Four weeks -6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-27.83
Dynamics0.46
Fair value gap-1.6%
Week range29.55–30.65
8931 Equity

Ta-Yuan Cogeneration Company Ltd.

Utilities Utilities - Regulated Electric
Trend state Trend negative Activity lines against the Trend Line
Latest close 40.70 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.05
Dynamics0.53
Fair value gap-9.1%
Week range39.80–41.25
8932 Equity

Wiselink Co., Ltd.

Consumer Cyclical Apparel Manufacturing
Trend state Trend positive Activity lines against the Trend Line
Latest close 108.00 TWD · 14 Aug 2026
One week +10.2% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-19.77
Dynamics-0.09
Fair value gap+92.2%
Week range96.60–109.50
8933 Equity

Ideal Bike Corporation

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.45 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.66
Dynamics-0.60
Fair value gap-44.2%
Week range4.42–4.75

Evidence context