Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

C listings

Showing 26-50 of 83
4205 Equity

Chung Hwa Food Industrial Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 70.10 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.68
Dynamics0.59
Fair value gap-10.1%
Week range69.50–70.30
4528 Equity

Chian Hsing Forging Industrial Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.20 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.73
Dynamics-0.31
Fair value gap-34.5%
Week range15.10–15.40
4544 Equity

Chun Zu Machinery Industry Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.05 TWD · 14 Aug 2026
One week +4.9% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.83
Dynamics-0.58
Fair value gap-13.0%
Week range13.40–14.05
4550 Equity

Chang Jia M&E Engineering Corp.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 24.40 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.19
Dynamics0.19
Fair value gap-6.8%
Week range24.10–24.60
4575 Equity

Chumpower Machinery Corporation

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 24.10 TWD · 14 Aug 2026
One week +8.3% Previous weekly close
Four weeks +4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.39
Dynamics-0.98
Fair value gap+16.8%
Week range21.90–24.10
4744 Equity

CVC Technologies Inc.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 28.75 TWD · 14 Aug 2026
One week +3.4% Previous weekly close
Four weeks -7.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.02
Dynamics-0.71
Fair value gap+13.2%
Week range27.03–30.00
4745 Equity

Cowealth Medical Holding Co., Ltd.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.00 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -16.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-54.48
Dynamics-1.52
Fair value gap-42.2%
Week range11.70–12.30
4767 Equity

Cherng Tay Technology Co., Ltd.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.00 TWD · 14 Aug 2026
One week +5.7% Previous weekly close
Four weeks +7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-24.54
Dynamics0.68
Fair value gap+1.8%
Week range26.10–29.05
4946 Equity

Cayenne Entertainment Technology Co., Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 81.00 TWD · 14 Aug 2026
One week -3.2% Previous weekly close
Four weeks -10.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-50.22
Dynamics-1.45
Fair value gap-8.8%
Week range80.50–85.50
5014 Equity

Chain Chon Industrial Co., Ltd.

Basic Materials Steel
Trend state Trend mixed Activity lines against the Trend Line
Latest close 10.10 TWD · 14 Aug 2026
One week -6.0% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.11
Dynamics0.62
Fair value gap-16.1%
Week range10.10–11.30
5209 Equity

CTCI Advanced Systems Inc.

Technology Information Technology Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 162.50 TWD · 14 Aug 2026
One week +3.2% Previous weekly close
Four weeks +6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-25.43
Dynamics-0.11
Fair value gap+12.0%
Week range160.00–164.50
5254 Equity

Cen Link Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.55 TWD · 14 Aug 2026
One week +4.2% Previous weekly close
Four weeks +5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-22.30
Dynamics-0.81
Fair value gap+24.9%
Week range36.40–40.00
5301 Equity

CJW International Co., Ltd.

Consumer Cyclical Luxury Goods
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.54 TWD · 14 Aug 2026
One week +3.7% Previous weekly close
Four weeks -9.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-61.41
Dynamics-1.19
Fair value gap-67.8%
Week range5.20–5.54
5310 Equity

CGS International Inc.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 25.15 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.96
Dynamics1.07
Fair value gap-30.9%
Week range24.00–25.15
5371 Equity

Coretronic Corporation

Technology Consumer Electronics
Trend state Trend mixed Activity lines against the Trend Line
Latest close 90.10 TWD · 14 Aug 2026
One week +8.6% Previous weekly close
Four weeks +10.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-28.85
Dynamics0.79
Fair value gap+15.8%
Week range82.50–92.60
5426 Equity

Cheng Fwa Industrial Co., Ltd.

Industrials Metal Fabrication
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.00 TWD · 14 Aug 2026
One week +6.7% Previous weekly close
Four weeks +6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-10.06
Dynamics0.11
Fair value gap+8.7%
Week range26.80–31.30
5604 Equity

Chung Lien Co., Ltd

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.80 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.76
Dynamics-0.23
Fair value gap-15.9%
Week range30.40–30.80
5864 Equity

Concord International Securities Co., Ltd

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 34.20 TWD · 14 Aug 2026
One week +18.8% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS19.56
Dynamics-0.97
Fair value gap+116.6%
Week range28.55–35.00
6016 Equity

Concord Securities Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 20.15 TWD · 14 Aug 2026
One week +1.8% Previous weekly close
Four weeks -4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS-3.52
Dynamics-0.86
Fair value gap+64.8%
Week range18.00–20.75
6147 Equity

Chipbond Technology Corporation

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 157.50 TWD · 14 Aug 2026
One week +7.5% Previous weekly close
Four weeks -11.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS20.91
Dynamics-0.91
Fair value gap+108.2%
Week range146.50–171.00
6160 Equity

Cipherlab Co.,Ltd.

Industrials Business Equipment & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.15 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks -5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.82
Dynamics-0.94
Fair value gap-35.4%
Week range13.80–14.30
6217 Equity

C.C.P. Contact Probes Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 169.00 TWD · 14 Aug 2026
One week +2.4% Previous weekly close
Four weeks -14.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS5.08
Dynamics-1.26
Fair value gap+142.0%
Week range149.00–173.00
6237 Equity

C-Media Electronics Inc.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 34.10 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.50
Dynamics-1.07
Fair value gap-26.4%
Week range34.00–35.65
6510 Equity

Chunghwa Precision Test Tech. Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 2990.00 TWD · 14 Aug 2026
One week +10.9% Previous weekly close
Four weeks +15.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-14.58
Dynamics-1.32
Fair value gap+133.5%
Week range2770.00–3100.00
6518 Equity

Concord Medical Co., Ltd.

Healthcare Medical Instruments & Supplies
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.05 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-19.14
Dynamics-0.59
Fair value gap+26.6%
Week range30.25–31.55

Evidence context