Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 18 of 47
Contract IBM260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume9
OI1375
IV0.75
Contract IBM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume9
OI1298
IV0.98
Contract IBM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume9
OI1235
IV0.42
Contract IBM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume9
OI630
IV0.40
Contract IBM261120C00205000
Side Call
Expiry20 Nov 2026
Strike205.00
Volume9
OI254
IV0.49
Contract IBM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume9
OI227
IV0.43
Contract IBM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume9
OI220
IV0.73
Contract IBM261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume9
OI152
IV0.56
Contract IBM260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume9
OI140
IV0.52
Contract IBM270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume9
OI134
IV0.47
Contract IBM271217P00225000
Side Put
Expiry17 Dec 2027
Strike225.00
Volume9
OI113
IV0.39
Contract IBM261120C00375000
Side Call
Expiry20 Nov 2026
Strike375.00
Volume9
OI95
IV0.54
Contract IBM260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume9
OI80
IV0.37
Contract IBM260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume9
OI72
IV4.03
Contract IBM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume9
OI71
IV0.53
Contract IBM260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume9
OI43
IV0.33
Contract IBM260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume9
OI36
IV0.35
Contract IBM271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume9
OI35
IV0.50
Contract IBM280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume9
OI21
IV0.44
Contract IBM260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume9
OI11
IV0.64
Contract IBM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume8
OI2246
IV0.42
Contract IBM261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume8
OI1824
IV0.49
Contract IBM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume8
OI1554
IV0.43
Contract IBM270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume8
OI1513
IV0.46
Contract IBM260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume8
OI1277
IV1.63
Contract IBM260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume8
OI1159
IV0.88
Contract IBM281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume8
OI1135
IV0.45
Contract IBM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume8
OI899
IV0.48
Contract IBM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume8
OI881
IV0.44
Contract IBM270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume8
OI762
IV0.42
Contract IBM281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume8
OI643
IV0.43
Contract IBM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume8
OI611
IV0.44
Contract IBM281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume8
OI544
IV0.38
Contract IBM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume8
OI507
IV0.44
Contract IBM271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume8
OI218
IV0.39
Contract IBM261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume8
OI212
IV0.52
Contract IBM270617C00265000
Side Call
Expiry17 Jun 2027
Strike265.00
Volume8
OI192
IV0.44
Contract IBM280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume8
OI164
IV0.45
Contract IBM270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume8
OI156
IV0.44
Contract IBM260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume8
OI113
IV0.47

Evidence context