Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 19 of 47
Contract IBM261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume8
OI1824
IV0.49
Contract IBM270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume8
OI1513
IV0.48
Contract IBM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume8
OI1361
IV0.50
Contract IBM260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume8
OI1277
IV1.64
Contract IBM260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume8
OI1159
IV0.91
Contract IBM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume8
OI881
IV0.45
Contract IBM270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume8
OI762
IV0.41
Contract IBM281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume8
OI643
IV0.42
Contract IBM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume8
OI561
IV0.53
Contract IBM281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume8
OI544
IV0.40
Contract IBM260821C00227500
Side Call
Expiry21 Aug 2026
Strike227.50
Volume8
OI427
IV0.36
Contract IBM271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume8
OI218
IV0.39
Contract IBM261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume8
OI212
IV0.52
Contract IBM270617C00215000
Side Call
Expiry17 Jun 2027
Strike215.00
Volume8
OI209
IV0.46
Contract IBM270617C00265000
Side Call
Expiry17 Jun 2027
Strike265.00
Volume8
OI192
IV0.45
Contract IBM280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume8
OI164
IV0.45
Contract IBM270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume8
OI156
IV0.44
Contract IBM270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume8
OI134
IV0.46
Contract IBM260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume8
OI113
IV0.56
Contract IBM261120P00265000
Side Put
Expiry20 Nov 2026
Strike265.00
Volume8
OI90
IV0.42
Contract IBM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume8
OI88
IV0.47
Contract IBM281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume8
OI85
IV0.46
Contract IBM270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume8
OI69
IV0.38
Contract IBM260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume8
OI51
IV0.37
Contract IBM261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume8
OI49
IV0.53
Contract IBM270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume8
OI29
IV0.38
Contract IBM270617P00315000
Side Put
Expiry17 Jun 2027
Strike315.00
Volume8
OI25
IV0.38
Contract IBM270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume8
OI23
IV0.35
Contract IBM260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume8
OI11
IV0.34
Contract IBM281215P00370000
Side Put
Expiry15 Dec 2028
Strike370.00
Volume8
OI10
IV0.32
Contract IBM261016C00275000
Side Call
Expiry16 Oct 2026
Strike275.00
Volume7
OI2497
IV0.39
Contract IBM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume7
OI2210
IV0.45
Contract IBM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume7
OI1304
IV0.46
Contract IBM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume7
OI1204
IV0.43
Contract IBM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume7
OI1075
IV0.44
Contract IBM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume7
OI1035
IV0.45
Contract IBM260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume7
OI1020
IV0.97
Contract IBM261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume7
OI963
IV0.44
Contract IBM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume7
OI742
IV0.44
Contract IBM261016C00245000
Side Call
Expiry16 Oct 2026
Strike245.00
Volume7
OI667
IV0.39

Evidence context