Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 20 of 47
Contract IBM260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume7
OI666
IV0.55
Contract IBM260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume7
OI580
IV0.55
Contract IBM261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume7
OI573
IV0.35
Contract IBM260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume7
OI472
IV1.19
Contract IBM270115P00235000
Side Put
Expiry15 Jan 2027
Strike235.00
Volume7
OI421
IV0.39
Contract IBM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume7
OI400
IV0.45
Contract IBM260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume7
OI377
IV1.31
Contract IBM281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume7
OI345
IV0.45
Contract IBM261120C00265000
Side Call
Expiry20 Nov 2026
Strike265.00
Volume7
OI207
IV0.45
Contract IBM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume7
OI201
IV1.67
Contract IBM270617C00205000
Side Call
Expiry17 Jun 2027
Strike205.00
Volume7
OI197
IV0.47
Contract IBM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume7
OI193
IV0.45
Contract IBM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume7
OI188
IV0.60
Contract IBM270617C00235000
Side Call
Expiry17 Jun 2027
Strike235.00
Volume7
OI151
IV0.45
Contract IBM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume7
OI122
IV0.49
Contract IBM261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume7
OI105
IV0.44
Contract IBM271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume7
OI96
IV0.45
Contract IBM261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume7
OI89
IV0.57
Contract IBM260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume7
OI61
IV0.44
Contract IBM270219C00285000
Side Call
Expiry19 Feb 2027
Strike285.00
Volume7
OI41
IV0.44
Contract IBM261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume7
OI39
IV0.44
Contract IBM260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume7
OI34
IV1.15
Contract IBM270319C00305000
Side Call
Expiry19 Mar 2027
Strike305.00
Volume7
OI28
IV0.45
Contract IBM270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume7
OI21
IV0.48
Contract IBM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume7
OI17
IV0.50
Contract IBM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume7
OI15
IV0.52
Contract IBM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume7
OI13
IV0.44
Contract IBM260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume7
OI8
IV0.87
Contract IBM260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume7
OI8
IV0.41
Contract IBM260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume7
OI5
IV0.32
Contract IBM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume6
OI2777
IV0.41
Contract IBM260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume6
OI2623
IV0.60
Contract IBM260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume6
OI1264
IV0.59
Contract IBM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume6
OI1191
IV0.44
Contract IBM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume6
OI1018
IV0.52
Contract IBM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume6
OI1010
IV0.81
Contract IBM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume6
OI1002
IV0.41
Contract IBM270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume6
OI812
IV0.42
Contract IBM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume6
OI785
IV0.45
Contract IBM261016P00225000
Side Put
Expiry16 Oct 2026
Strike225.00
Volume6
OI735
IV0.34

Evidence context