Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 21 of 47
Contract IBM260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume6
OI654
IV1.23
Contract IBM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume6
OI593
IV0.48
Contract IBM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume6
OI525
IV0.34
Contract IBM260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume6
OI511
IV0.50
Contract IBM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume6
OI504
IV0.41
Contract IBM261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume6
OI431
IV0.49
Contract IBM260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume6
OI371
IV1.41
Contract IBM260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume6
OI324
IV0.55
Contract IBM261120P00215000
Side Put
Expiry20 Nov 2026
Strike215.00
Volume6
OI304
IV0.42
Contract IBM270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume6
OI274
IV0.44
Contract IBM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume6
OI246
IV0.45
Contract IBM260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume6
OI242
IV0.56
Contract IBM271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume6
OI230
IV0.38
Contract IBM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume6
OI175
IV0.46
Contract IBM270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume6
OI141
IV0.47
Contract IBM270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume6
OI125
IV0.43
Contract IBM261120C00285000
Side Call
Expiry20 Nov 2026
Strike285.00
Volume6
OI101
IV0.45
Contract IBM270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume6
OI101
IV0.41
Contract IBM260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume6
OI81
IV0.72
Contract IBM270617P00245000
Side Put
Expiry17 Jun 2027
Strike245.00
Volume6
OI76
IV0.39
Contract IBM270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume6
OI64
IV0.39
Contract IBM270219P00215000
Side Put
Expiry19 Feb 2027
Strike215.00
Volume6
OI58
IV0.41
Contract IBM270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume6
OI56
IV0.48
Contract IBM260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume6
OI49
IV2.81
Contract IBM260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume6
OI31
IV4.11
Contract IBM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume6
OI31
IV0.52
Contract IBM270219C00245000
Side Call
Expiry19 Feb 2027
Strike245.00
Volume6
OI15
IV0.45
Contract IBM271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume6
OI11
IV0.37
Contract IBM281215C00470000
Side Call
Expiry15 Dec 2028
Strike470.00
Volume6
OI9
IV0.45
Contract IBM280616C00235000
Side Call
Expiry16 Jun 2028
Strike235.00
Volume6
OI7
IV0.45
Contract IBM281215P00340000
Side Put
Expiry15 Dec 2028
Strike340.00
Volume6
OI7
IV0.33
Contract IBM260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume6
OI2
IV0.84
Contract IBM260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume6
OI-
IV3.25
Contract IBM260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume6
OI-
IV5.44
Contract IBM260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume6
OI-
IV5.54
Contract IBM260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume6
OI-
IV1.44
Contract IBM260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume6
OI-
IV0.00
Contract IBM261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume6
OI-
IV0.47
Contract IBM260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume5
OI4631
IV1.13
Contract IBM260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume5
OI2652
IV2.30

Evidence context