Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 22 of 50
Contract IBM261120P00225000
Side Put
Expiry20 Nov 2026
Strike225.00
Volume-
OI298
IV0.42
Contract IBM271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI297
IV0.50
Contract IBM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI297
IV0.39
Contract IBM261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI295
IV0.48
Contract IBM261016C00335000
Side Call
Expiry16 Oct 2026
Strike335.00
Volume-
OI292
IV0.43
Contract IBM260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI291
IV0.52
Contract IBM261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI291
IV0.52
Contract IBM270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI287
IV0.41
Contract IBM260814P00207500
Side Put
Expiry14 Aug 2026
Strike207.50
Volume-
OI284
IV0.85
Contract IBM260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume-
OI280
IV0.83
Contract IBM270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI278
IV0.45
Contract IBM261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI274
IV0.47
Contract IBM270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI274
IV0.44
Contract IBM260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume-
OI272
IV0.64
Contract IBM260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI270
IV0.45
Contract IBM261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI270
IV0.43
Contract IBM270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI267
IV0.46
Contract IBM260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI265
IV0.35
Contract IBM261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI264
IV0.33
Contract IBM280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI262
IV0.44
Contract IBM270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI257
IV0.41
Contract IBM260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI255
IV1.57
Contract IBM260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume-
OI254
IV2.14
Contract IBM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI254
IV0.34
Contract IBM261120C00205000
Side Call
Expiry20 Nov 2026
Strike205.00
Volume-
OI254
IV0.41
Contract IBM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI254
IV0.41
Contract IBM271217P00245000
Side Put
Expiry17 Dec 2027
Strike245.00
Volume-
OI253
IV0.43
Contract IBM260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI247
IV0.36
Contract IBM260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI247
IV0.72
Contract IBM260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume-
OI244
IV3.21
Contract IBM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI244
IV0.41
Contract IBM260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume-
OI243
IV0.68
Contract IBM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI242
IV0.45
Contract IBM260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume-
OI240
IV0.78
Contract IBM261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI239
IV0.40
Contract IBM270115C00205000
Side Call
Expiry15 Jan 2027
Strike205.00
Volume-
OI237
IV0.40
Contract IBM270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI237
IV0.41
Contract IBM261016C00205000
Side Call
Expiry16 Oct 2026
Strike205.00
Volume-
OI235
IV0.40
Contract IBM270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI235
IV0.51
Contract IBM270617P00225000
Side Put
Expiry17 Jun 2027
Strike225.00
Volume-
OI235
IV0.43

Evidence context