Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 23 of 50
Contract IBM271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume-
OI233
IV0.41
Contract IBM261016C00355000
Side Call
Expiry16 Oct 2026
Strike355.00
Volume-
OI230
IV0.32
Contract IBM271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI230
IV0.46
Contract IBM271217P00235000
Side Put
Expiry17 Dec 2027
Strike235.00
Volume-
OI224
IV0.44
Contract IBM261120C00255000
Side Call
Expiry20 Nov 2026
Strike255.00
Volume-
OI220
IV0.41
Contract IBM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI218
IV1.22
Contract IBM271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI218
IV0.44
Contract IBM271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI216
IV0.44
Contract IBM280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI215
IV0.44
Contract IBM261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume-
OI212
IV0.30
Contract IBM260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI210
IV0.51
Contract IBM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI207
IV0.41
Contract IBM271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI207
IV0.41
Contract IBM260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI204
IV2.26
Contract IBM260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume-
OI204
IV1.14
Contract IBM261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI203
IV0.46
Contract IBM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI203
IV0.42
Contract IBM260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI202
IV0.49
Contract IBM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI201
IV1.48
Contract IBM260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI200
IV0.43
Contract IBM270115C00255000
Side Call
Expiry15 Jan 2027
Strike255.00
Volume-
OI200
IV0.40
Contract IBM260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume-
OI199
IV0.77
Contract IBM280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI199
IV0.40
Contract IBM271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI198
IV0.40
Contract IBM270617C00205000
Side Call
Expiry17 Jun 2027
Strike205.00
Volume-
OI197
IV0.41
Contract IBM271217P00255000
Side Put
Expiry17 Dec 2027
Strike255.00
Volume-
OI197
IV0.43
Contract IBM270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI196
IV0.46
Contract IBM260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI193
IV1.11
Contract IBM270617C00265000
Side Call
Expiry17 Jun 2027
Strike265.00
Volume-
OI192
IV0.41
Contract IBM260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI191
IV1.40
Contract IBM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI190
IV0.29
Contract IBM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI188
IV1.66
Contract IBM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI187
IV1.05
Contract IBM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI185
IV0.45
Contract IBM271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume-
OI184
IV0.41
Contract IBM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI184
IV0.44
Contract IBM270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI182
IV0.41
Contract IBM271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI182
IV0.46
Contract IBM261016C00325000
Side Call
Expiry16 Oct 2026
Strike325.00
Volume-
OI181
IV0.41
Contract IBM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI181
IV0.47

Evidence context