Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 24 of 50
Contract IBM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI180
IV0.46
Contract IBM260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume-
OI176
IV0.91
Contract IBM260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI175
IV1.02
Contract IBM270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI175
IV0.43
Contract IBM260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI174
IV1.16
Contract IBM271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume-
OI174
IV0.40
Contract IBM260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI173
IV0.35
Contract IBM260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI172
IV0.35
Contract IBM261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI172
IV0.45
Contract IBM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI172
IV0.40
Contract IBM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI171
IV0.36
Contract IBM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI171
IV0.41
Contract IBM270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI171
IV0.42
Contract IBM280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI170
IV0.46
Contract IBM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI169
IV0.48
Contract IBM260918P00275000
Side Put
Expiry18 Sep 2026
Strike275.00
Volume-
OI168
IV0.38
Contract IBM261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI165
IV0.46
Contract IBM270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI165
IV0.43
Contract IBM270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI164
IV0.41
Contract IBM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI163
IV0.51
Contract IBM260918C00445000
Side Call
Expiry18 Sep 2026
Strike445.00
Volume-
OI163
IV0.64
Contract IBM280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI163
IV0.45
Contract IBM261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI162
IV0.38
Contract IBM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI161
IV0.47
Contract IBM260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI159
IV1.69
Contract IBM260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI158
IV2.08
Contract IBM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI158
IV0.55
Contract IBM261218C00285000
Side Call
Expiry18 Dec 2026
Strike285.00
Volume-
OI156
IV0.41
Contract IBM270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI156
IV0.41
Contract IBM271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume-
OI155
IV0.41
Contract IBM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI153
IV0.36
Contract IBM261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI152
IV0.39
Contract IBM271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI152
IV0.40
Contract IBM271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI150
IV0.45
Contract IBM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI148
IV0.78
Contract IBM260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI147
IV0.31
Contract IBM261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI146
IV0.37
Contract IBM270115P00275000
Side Put
Expiry15 Jan 2027
Strike275.00
Volume-
OI145
IV0.42
Contract IBM261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI143
IV0.43
Contract IBM270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI143
IV0.40

Evidence context