Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 25 of 50
Contract IBM261016P00265000
Side Put
Expiry16 Oct 2026
Strike265.00
Volume-
OI120
IV0.36
Contract IBM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI118
IV0.43
Contract IBM270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI118
IV0.42
Contract IBM270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI118
IV0.45
Contract IBM270115P00315000
Side Put
Expiry15 Jan 2027
Strike315.00
Volume-
OI117
IV0.45
Contract IBM280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI116
IV0.41
Contract IBM261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI113
IV0.46
Contract IBM271217P00225000
Side Put
Expiry17 Dec 2027
Strike225.00
Volume-
OI113
IV0.44
Contract IBM270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI110
IV0.50
Contract IBM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI110
IV0.46
Contract IBM260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume-
OI108
IV0.34
Contract IBM261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI108
IV0.43
Contract IBM260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI106
IV0.41
Contract IBM260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume-
OI106
IV0.42
Contract IBM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI105
IV0.48
Contract IBM270115P00285000
Side Put
Expiry15 Jan 2027
Strike285.00
Volume-
OI105
IV0.42
Contract IBM271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI105
IV0.44
Contract IBM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI105
IV0.35
Contract IBM270617P00255000
Side Put
Expiry17 Jun 2027
Strike255.00
Volume-
OI104
IV0.43
Contract IBM271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume-
OI104
IV0.40
Contract IBM280121P00225000
Side Put
Expiry21 Jan 2028
Strike225.00
Volume-
OI102
IV0.44
Contract IBM280616P00205000
Side Put
Expiry16 Jun 2028
Strike205.00
Volume-
OI102
IV0.44
Contract IBM260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume-
OI101
IV0.81
Contract IBM270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI101
IV0.43
Contract IBM271217P00340000
Side Put
Expiry17 Dec 2027
Strike340.00
Volume-
OI101
IV0.47
Contract IBM261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI100
IV0.48
Contract IBM261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI99
IV0.44
Contract IBM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI99
IV0.41
Contract IBM270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI99
IV0.43
Contract IBM260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume-
OI98
IV0.55
Contract IBM271217C00235000
Side Call
Expiry17 Dec 2027
Strike235.00
Volume-
OI97
IV0.39
Contract IBM261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI96
IV0.52
Contract IBM271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI96
IV0.40
Contract IBM271217C00440000
Side Call
Expiry17 Dec 2027
Strike440.00
Volume-
OI96
IV0.42
Contract IBM261120C00375000
Side Call
Expiry20 Nov 2026
Strike375.00
Volume-
OI95
IV0.28
Contract IBM280121C00215000
Side Call
Expiry21 Jan 2028
Strike215.00
Volume-
OI95
IV0.39
Contract IBM270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI94
IV0.41
Contract IBM260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI93
IV0.70
Contract IBM261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI93
IV0.35
Contract IBM271217C00205000
Side Call
Expiry17 Dec 2027
Strike205.00
Volume-
OI93
IV0.39

Evidence context