Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 26 of 50
Contract IBM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI93
IV0.39
Contract IBM280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI93
IV0.41
Contract IBM260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI92
IV0.71
Contract IBM260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume-
OI92
IV0.41
Contract IBM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI92
IV0.46
Contract IBM261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI92
IV0.43
Contract IBM280616P00120000
Side Put
Expiry16 Jun 2028
Strike120.00
Volume-
OI92
IV0.48
Contract IBM261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI91
IV0.49
Contract IBM260918C00435000
Side Call
Expiry18 Sep 2026
Strike435.00
Volume-
OI90
IV0.62
Contract IBM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI90
IV0.44
Contract IBM261120P00265000
Side Put
Expiry20 Nov 2026
Strike265.00
Volume-
OI90
IV0.43
Contract IBM261218C00205000
Side Call
Expiry18 Dec 2026
Strike205.00
Volume-
OI90
IV0.41
Contract IBM270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume-
OI90
IV0.44
Contract IBM271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI90
IV0.44
Contract IBM261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI89
IV0.32
Contract IBM261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI89
IV0.36
Contract IBM271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI89
IV0.47
Contract IBM260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI88
IV0.01
Contract IBM261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI88
IV0.43
Contract IBM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI88
IV0.39
Contract IBM280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume-
OI87
IV0.45
Contract IBM261120C00445000
Side Call
Expiry20 Nov 2026
Strike445.00
Volume-
OI86
IV0.38
Contract IBM270219C00215000
Side Call
Expiry19 Feb 2027
Strike215.00
Volume-
OI86
IV0.41
Contract IBM260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI85
IV1.04
Contract IBM261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI85
IV0.48
Contract IBM260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI84
IV0.34
Contract IBM270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI84
IV0.41
Contract IBM280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume-
OI84
IV0.38
Contract IBM261120P00285000
Side Put
Expiry20 Nov 2026
Strike285.00
Volume-
OI82
IV0.45
Contract IBM270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI82
IV0.41
Contract IBM271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI82
IV0.40
Contract IBM260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume-
OI81
IV0.59
Contract IBM260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume-
OI81
IV0.74
Contract IBM271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI80
IV0.46
Contract IBM261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI79
IV0.44
Contract IBM261120C00425000
Side Call
Expiry20 Nov 2026
Strike425.00
Volume-
OI79
IV0.36
Contract IBM270319C00245000
Side Call
Expiry19 Mar 2027
Strike245.00
Volume-
OI79
IV0.41
Contract IBM261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI78
IV0.40
Contract IBM270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI77
IV0.41
Contract IBM270617P00245000
Side Put
Expiry17 Jun 2027
Strike245.00
Volume-
OI76
IV0.43

Evidence context