Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 27 of 50
Contract IBM270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI75
IV0.38
Contract IBM280121C00315000
Side Call
Expiry21 Jan 2028
Strike315.00
Volume-
OI75
IV0.40
Contract IBM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI74
IV1.30
Contract IBM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI74
IV0.48
Contract IBM260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI73
IV0.81
Contract IBM261120P00305000
Side Put
Expiry20 Nov 2026
Strike305.00
Volume-
OI73
IV0.46
Contract IBM270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI73
IV0.43
Contract IBM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI72
IV0.51
Contract IBM270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI72
IV0.46
Contract IBM271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI72
IV0.45
Contract IBM260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI71
IV0.31
Contract IBM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI71
IV0.46
Contract IBM270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI71
IV0.45
Contract IBM270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI71
IV0.40
Contract IBM270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI70
IV0.45
Contract IBM271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI70
IV0.47
Contract IBM270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI69
IV0.41
Contract IBM270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI69
IV0.47
Contract IBM270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI69
IV0.44
Contract IBM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI68
IV0.43
Contract IBM271217C00285000
Side Call
Expiry17 Dec 2027
Strike285.00
Volume-
OI68
IV0.40
Contract IBM280121P00215000
Side Put
Expiry21 Jan 2028
Strike215.00
Volume-
OI68
IV0.44
Contract IBM260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI65
IV1.19
Contract IBM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI65
IV0.41
Contract IBM261016P00285000
Side Put
Expiry16 Oct 2026
Strike285.00
Volume-
OI65
IV0.39
Contract IBM270319C00215000
Side Call
Expiry19 Mar 2027
Strike215.00
Volume-
OI65
IV0.40
Contract IBM270319P00245000
Side Put
Expiry19 Mar 2027
Strike245.00
Volume-
OI65
IV0.42
Contract IBM270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI65
IV0.41
Contract IBM280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI65
IV0.45
Contract IBM261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI64
IV0.32
Contract IBM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI64
IV0.44
Contract IBM270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI64
IV0.46
Contract IBM271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI64
IV0.36
Contract IBM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI64
IV0.36
Contract IBM280616C00300000
Side Call
Expiry16 Jun 2028
Strike300.00
Volume-
OI64
IV0.40
Contract IBM270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI63
IV0.47
Contract IBM271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI63
IV0.01
Contract IBM270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI62
IV0.01
Contract IBM271217P00215000
Side Put
Expiry17 Dec 2027
Strike215.00
Volume-
OI62
IV0.44
Contract IBM260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume-
OI61
IV0.72

Evidence context