Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 28 of 50
Contract IBM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI61
IV0.41
Contract IBM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI61
IV0.41
Contract IBM270617C00245000
Side Call
Expiry17 Jun 2027
Strike245.00
Volume-
OI61
IV0.41
Contract IBM260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI60
IV0.39
Contract IBM280121C00305000
Side Call
Expiry21 Jan 2028
Strike305.00
Volume-
OI60
IV0.40
Contract IBM270219P00215000
Side Put
Expiry19 Feb 2027
Strike215.00
Volume-
OI58
IV0.43
Contract IBM270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI58
IV0.41
Contract IBM271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI58
IV0.45
Contract IBM280121C00205000
Side Call
Expiry21 Jan 2028
Strike205.00
Volume-
OI58
IV0.39
Contract IBM280616C00270000
Side Call
Expiry16 Jun 2028
Strike270.00
Volume-
OI58
IV0.39
Contract IBM261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI57
IV0.40
Contract IBM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI57
IV0.53
Contract IBM261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI57
IV0.54
Contract IBM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI57
IV0.01
Contract IBM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI57
IV0.40
Contract IBM270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI56
IV0.40
Contract IBM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI55
IV1.39
Contract IBM260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI55
IV0.57
Contract IBM261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI55
IV0.35
Contract IBM280616C00390000
Side Call
Expiry16 Jun 2028
Strike390.00
Volume-
OI55
IV0.40
Contract IBM260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI54
IV0.62
Contract IBM271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI54
IV0.38
Contract IBM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI54
IV0.46
Contract IBM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI54
IV0.38
Contract IBM280616P00180000
Side Put
Expiry16 Jun 2028
Strike180.00
Volume-
OI54
IV0.45
Contract IBM260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI53
IV0.28
Contract IBM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI53
IV0.42
Contract IBM270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI53
IV0.46
Contract IBM270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI53
IV0.43
Contract IBM260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI52
IV0.86
Contract IBM270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI52
IV0.35
Contract IBM271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI52
IV0.30
Contract IBM271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI52
IV0.45
Contract IBM271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI52
IV0.38
Contract IBM271217C00245000
Side Call
Expiry17 Dec 2027
Strike245.00
Volume-
OI52
IV0.40
Contract IBM280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume-
OI52
IV0.28
Contract IBM270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI51
IV0.55
Contract IBM280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume-
OI51
IV0.45
Contract IBM280616C00430000
Side Call
Expiry16 Jun 2028
Strike430.00
Volume-
OI51
IV0.41
Contract IBM260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI50
IV0.36

Evidence context