Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 29 of 50
Contract IBM270319P00225000
Side Put
Expiry19 Mar 2027
Strike225.00
Volume-
OI50
IV0.42
Contract IBM270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI50
IV0.49
Contract IBM270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI50
IV0.50
Contract IBM280616C00450000
Side Call
Expiry16 Jun 2028
Strike450.00
Volume-
OI50
IV0.41
Contract IBM261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI49
IV0.39
Contract IBM261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI49
IV0.46
Contract IBM271217C00325000
Side Call
Expiry17 Dec 2027
Strike325.00
Volume-
OI49
IV0.40
Contract IBM261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI48
IV0.53
Contract IBM270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI48
IV0.48
Contract IBM271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI48
IV0.46
Contract IBM260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI47
IV0.28
Contract IBM261120C00365000
Side Call
Expiry20 Nov 2026
Strike365.00
Volume-
OI47
IV0.45
Contract IBM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI47
IV0.43
Contract IBM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI46
IV0.42
Contract IBM270319P00235000
Side Put
Expiry19 Mar 2027
Strike235.00
Volume-
OI46
IV0.43
Contract IBM270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI46
IV0.47
Contract IBM270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI46
IV0.48
Contract IBM270219C00225000
Side Call
Expiry19 Feb 2027
Strike225.00
Volume-
OI45
IV0.41
Contract IBM270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI45
IV0.41
Contract IBM280616C00210000
Side Call
Expiry16 Jun 2028
Strike210.00
Volume-
OI45
IV0.38
Contract IBM260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume-
OI44
IV0.38
Contract IBM280616C00330000
Side Call
Expiry16 Jun 2028
Strike330.00
Volume-
OI44
IV0.40
Contract IBM280616C00360000
Side Call
Expiry16 Jun 2028
Strike360.00
Volume-
OI44
IV0.40
Contract IBM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI43
IV0.46
Contract IBM271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume-
OI43
IV0.41
Contract IBM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI43
IV0.47
Contract IBM280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume-
OI43
IV0.47
Contract IBM280616P00115000
Side Put
Expiry16 Jun 2028
Strike115.00
Volume-
OI43
IV0.49
Contract IBM270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI42
IV0.41
Contract IBM270617C00315000
Side Call
Expiry17 Jun 2027
Strike315.00
Volume-
OI42
IV0.41
Contract IBM280616C00280000
Side Call
Expiry16 Jun 2028
Strike280.00
Volume-
OI42
IV0.39
Contract IBM270219C00285000
Side Call
Expiry19 Feb 2027
Strike285.00
Volume-
OI41
IV0.41
Contract IBM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI41
IV0.40
Contract IBM270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI41
IV0.47
Contract IBM280616C00250000
Side Call
Expiry16 Jun 2028
Strike250.00
Volume-
OI41
IV0.39
Contract IBM280616P00270000
Side Put
Expiry16 Jun 2028
Strike270.00
Volume-
OI41
IV0.44
Contract IBM261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI40
IV0.34
Contract IBM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI40
IV0.43
Contract IBM270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI40
IV0.42
Contract IBM270219C00315000
Side Call
Expiry19 Feb 2027
Strike315.00
Volume-
OI40
IV0.41

Evidence context