Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 30 of 50
Contract IBM270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI40
IV0.52
Contract IBM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI40
IV0.01
Contract IBM260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI39
IV0.40
Contract IBM261120C00415000
Side Call
Expiry20 Nov 2026
Strike415.00
Volume-
OI39
IV0.34
Contract IBM261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI39
IV0.29
Contract IBM270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI39
IV0.55
Contract IBM270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI39
IV0.47
Contract IBM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI39
IV0.47
Contract IBM271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI39
IV0.01
Contract IBM271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume-
OI39
IV0.50
Contract IBM271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume-
OI39
IV0.41
Contract IBM260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI38
IV0.38
Contract IBM261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI38
IV0.51
Contract IBM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI38
IV0.47
Contract IBM261120C00405000
Side Call
Expiry20 Nov 2026
Strike405.00
Volume-
OI38
IV0.33
Contract IBM270319C00265000
Side Call
Expiry19 Mar 2027
Strike265.00
Volume-
OI38
IV0.41
Contract IBM280121C00335000
Side Call
Expiry21 Jan 2028
Strike335.00
Volume-
OI38
IV0.40
Contract IBM280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume-
OI38
IV0.46
Contract IBM271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI37
IV0.39
Contract IBM261120C00335000
Side Call
Expiry20 Nov 2026
Strike335.00
Volume-
OI36
IV0.44
Contract IBM270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI36
IV0.42
Contract IBM260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI35
IV0.37
Contract IBM270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI35
IV0.45
Contract IBM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI35
IV0.01
Contract IBM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI35
IV0.40
Contract IBM271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI35
IV0.35
Contract IBM280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume-
OI35
IV0.45
Contract IBM260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume-
OI34
IV1.28
Contract IBM260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume-
OI34
IV0.37
Contract IBM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI34
IV0.36
Contract IBM260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI33
IV0.01
Contract IBM261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI33
IV0.31
Contract IBM271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI33
IV0.45
Contract IBM271217C00225000
Side Call
Expiry17 Dec 2027
Strike225.00
Volume-
OI33
IV0.40
Contract IBM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI32
IV0.85
Contract IBM271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI32
IV0.37
Contract IBM280616C00215000
Side Call
Expiry16 Jun 2028
Strike215.00
Volume-
OI32
IV0.39
Contract IBM261218P00255000
Side Put
Expiry18 Dec 2026
Strike255.00
Volume-
OI31
IV0.42
Contract IBM261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI31
IV0.50
Contract IBM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI31
IV0.40

Evidence context