Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 31 of 50
Contract IBM280616P00225000
Side Put
Expiry16 Jun 2028
Strike225.00
Volume-
OI31
IV0.44
Contract IBM261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume-
OI30
IV0.39
Contract IBM270219P00235000
Side Put
Expiry19 Feb 2027
Strike235.00
Volume-
OI30
IV0.43
Contract IBM270617C00305000
Side Call
Expiry17 Jun 2027
Strike305.00
Volume-
OI30
IV0.41
Contract IBM271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI30
IV0.25
Contract IBM271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI30
IV0.37
Contract IBM270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI29
IV0.52
Contract IBM270219C00205000
Side Call
Expiry19 Feb 2027
Strike205.00
Volume-
OI29
IV0.41
Contract IBM270219C00295000
Side Call
Expiry19 Feb 2027
Strike295.00
Volume-
OI29
IV0.41
Contract IBM261120C00345000
Side Call
Expiry20 Nov 2026
Strike345.00
Volume-
OI28
IV0.44
Contract IBM270319C00305000
Side Call
Expiry19 Mar 2027
Strike305.00
Volume-
OI28
IV0.41
Contract IBM270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI28
IV0.42
Contract IBM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI28
IV0.33
Contract IBM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI28
IV0.38
Contract IBM280616C00400000
Side Call
Expiry16 Jun 2028
Strike400.00
Volume-
OI28
IV0.41
Contract IBM260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI27
IV0.35
Contract IBM261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI27
IV0.37
Contract IBM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI27
IV0.47
Contract IBM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI27
IV0.48
Contract IBM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI27
IV0.39
Contract IBM270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI27
IV0.42
Contract IBM271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume-
OI27
IV0.46
Contract IBM280121P00305000
Side Put
Expiry21 Jan 2028
Strike305.00
Volume-
OI27
IV0.45
Contract IBM280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume-
OI27
IV0.33
Contract IBM280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume-
OI27
IV0.36
Contract IBM260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI26
IV0.40
Contract IBM260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume-
OI26
IV0.42
Contract IBM270617C00275000
Side Call
Expiry17 Jun 2027
Strike275.00
Volume-
OI26
IV0.41
Contract IBM280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume-
OI26
IV0.38
Contract IBM260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume-
OI25
IV0.31
Contract IBM270617P00315000
Side Put
Expiry17 Jun 2027
Strike315.00
Volume-
OI25
IV0.45
Contract IBM271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI25
IV0.33
Contract IBM280121C00295000
Side Call
Expiry21 Jan 2028
Strike295.00
Volume-
OI25
IV0.40
Contract IBM280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume-
OI25
IV0.38
Contract IBM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI24
IV0.52
Contract IBM270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI24
IV0.41
Contract IBM270617C00335000
Side Call
Expiry17 Jun 2027
Strike335.00
Volume-
OI24
IV0.41
Contract IBM260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI23
IV0.45
Contract IBM260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume-
OI23
IV0.48
Contract IBM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI23
IV0.48

Evidence context