Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 32 of 50
Contract IBM261120C00435000
Side Call
Expiry20 Nov 2026
Strike435.00
Volume-
OI23
IV0.57
Contract IBM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI23
IV0.49
Contract IBM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI23
IV0.46
Contract IBM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI23
IV0.41
Contract IBM270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI23
IV0.50
Contract IBM270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI23
IV0.54
Contract IBM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI23
IV0.32
Contract IBM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI22
IV0.42
Contract IBM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI22
IV0.46
Contract IBM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI22
IV0.44
Contract IBM271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI22
IV0.39
Contract IBM260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI21
IV0.39
Contract IBM260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI21
IV0.36
Contract IBM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI21
IV0.50
Contract IBM261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI21
IV0.55
Contract IBM280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume-
OI21
IV0.39
Contract IBM260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI20
IV0.27
Contract IBM260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI20
IV0.35
Contract IBM270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI20
IV0.32
Contract IBM270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI20
IV0.51
Contract IBM280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI20
IV0.52
Contract IBM260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI19
IV1.18
Contract IBM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI19
IV0.55
Contract IBM261218C00335000
Side Call
Expiry18 Dec 2026
Strike335.00
Volume-
OI19
IV0.42
Contract IBM270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI19
IV0.44
Contract IBM270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI19
IV0.41
Contract IBM271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI19
IV0.39
Contract IBM271217C00265000
Side Call
Expiry17 Dec 2027
Strike265.00
Volume-
OI19
IV0.39
Contract IBM261120P00325000
Side Put
Expiry20 Nov 2026
Strike325.00
Volume-
OI18
IV0.49
Contract IBM270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI18
IV0.45
Contract IBM270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI18
IV0.41
Contract IBM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI18
IV0.41
Contract IBM280121P00235000
Side Put
Expiry21 Jan 2028
Strike235.00
Volume-
OI18
IV0.44
Contract IBM261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume-
OI17
IV0.36
Contract IBM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI17
IV0.52
Contract IBM261120P00315000
Side Put
Expiry20 Nov 2026
Strike315.00
Volume-
OI17
IV0.47
Contract IBM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI17
IV0.41
Contract IBM270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI17
IV0.43
Contract IBM280616P00155000
Side Put
Expiry16 Jun 2028
Strike155.00
Volume-
OI17
IV0.46
Contract IBM280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume-
OI17
IV0.44

Evidence context