Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 33 of 50
Contract IBM261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI16
IV0.63
Contract IBM261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume-
OI16
IV0.41
Contract IBM270219C00325000
Side Call
Expiry19 Feb 2027
Strike325.00
Volume-
OI16
IV0.41
Contract IBM270617P00325000
Side Put
Expiry17 Jun 2027
Strike325.00
Volume-
OI16
IV0.47
Contract IBM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI16
IV0.01
Contract IBM280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI16
IV0.53
Contract IBM280616P00280000
Side Put
Expiry16 Jun 2028
Strike280.00
Volume-
OI16
IV0.45
Contract IBM280616C00305000
Side Call
Expiry16 Jun 2028
Strike305.00
Volume-
OI16
IV0.40
Contract IBM280616C00460000
Side Call
Expiry16 Jun 2028
Strike460.00
Volume-
OI16
IV0.41
Contract IBM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI15
IV0.44
Contract IBM261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI15
IV0.52
Contract IBM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI15
IV0.60
Contract IBM270219C00245000
Side Call
Expiry19 Feb 2027
Strike245.00
Volume-
OI15
IV0.41
Contract IBM270219C00335000
Side Call
Expiry19 Feb 2027
Strike335.00
Volume-
OI15
IV0.41
Contract IBM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI15
IV0.39
Contract IBM270319C00275000
Side Call
Expiry19 Mar 2027
Strike275.00
Volume-
OI15
IV0.41
Contract IBM270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI15
IV0.37
Contract IBM280121P00275000
Side Put
Expiry21 Jan 2028
Strike275.00
Volume-
OI15
IV0.44
Contract IBM280616P00230000
Side Put
Expiry16 Jun 2028
Strike230.00
Volume-
OI15
IV0.44
Contract IBM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI14
IV0.64
Contract IBM260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI14
IV0.43
Contract IBM261120C00395000
Side Call
Expiry20 Nov 2026
Strike395.00
Volume-
OI14
IV0.31
Contract IBM270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI14
IV0.41
Contract IBM270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI14
IV0.41
Contract IBM270617P00275000
Side Put
Expiry17 Jun 2027
Strike275.00
Volume-
OI14
IV0.44
Contract IBM271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI14
IV0.01
Contract IBM271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume-
OI14
IV0.47
Contract IBM280121P00285000
Side Put
Expiry21 Jan 2028
Strike285.00
Volume-
OI14
IV0.45
Contract IBM280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI14
IV0.47
Contract IBM280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI14
IV0.49
Contract IBM280616P00290000
Side Put
Expiry16 Jun 2028
Strike290.00
Volume-
OI14
IV0.45
Contract IBM280616C00315000
Side Call
Expiry16 Jun 2028
Strike315.00
Volume-
OI14
IV0.39
Contract IBM280616C00370000
Side Call
Expiry16 Jun 2028
Strike370.00
Volume-
OI14
IV0.41
Contract IBM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI13
IV0.36
Contract IBM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI13
IV0.48
Contract IBM270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI13
IV0.41
Contract IBM270219C00265000
Side Call
Expiry19 Feb 2027
Strike265.00
Volume-
OI13
IV0.41
Contract IBM271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI13
IV0.37
Contract IBM271217C00480000
Side Call
Expiry17 Dec 2027
Strike480.00
Volume-
OI13
IV0.41
Contract IBM280121P00265000
Side Put
Expiry21 Jan 2028
Strike265.00
Volume-
OI13
IV0.44

Evidence context