Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 34 of 50
Contract IBM280121C00325000
Side Call
Expiry21 Jan 2028
Strike325.00
Volume-
OI13
IV0.40
Contract IBM280616C00135000
Side Call
Expiry16 Jun 2028
Strike135.00
Volume-
OI13
IV0.31
Contract IBM280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume-
OI13
IV0.33
Contract IBM280616C00205000
Side Call
Expiry16 Jun 2028
Strike205.00
Volume-
OI13
IV0.38
Contract IBM280616C00225000
Side Call
Expiry16 Jun 2028
Strike225.00
Volume-
OI13
IV0.39
Contract IBM280616C00335000
Side Call
Expiry16 Jun 2028
Strike335.00
Volume-
OI13
IV0.40
Contract IBM260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI12
IV0.35
Contract IBM261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume-
OI12
IV0.41
Contract IBM270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI12
IV0.53
Contract IBM280616C00195000
Side Call
Expiry16 Jun 2028
Strike195.00
Volume-
OI12
IV0.38
Contract IBM260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI11
IV0.92
Contract IBM260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI11
IV0.31
Contract IBM260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI11
IV0.33
Contract IBM261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI11
IV0.44
Contract IBM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI11
IV0.50
Contract IBM261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume-
OI11
IV0.42
Contract IBM270219P00255000
Side Put
Expiry19 Feb 2027
Strike255.00
Volume-
OI11
IV0.43
Contract IBM270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI11
IV0.01
Contract IBM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI11
IV0.48
Contract IBM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI11
IV0.36
Contract IBM270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI11
IV0.35
Contract IBM270617C00295000
Side Call
Expiry17 Jun 2027
Strike295.00
Volume-
OI11
IV0.41
Contract IBM271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI11
IV0.40
Contract IBM271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI11
IV0.46
Contract IBM280121P00255000
Side Put
Expiry21 Jan 2028
Strike255.00
Volume-
OI11
IV0.44
Contract IBM280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI11
IV0.47
Contract IBM280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume-
OI11
IV0.34
Contract IBM280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume-
OI11
IV0.35
Contract IBM280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume-
OI11
IV0.37
Contract IBM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI10
IV1.19
Contract IBM260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume-
OI10
IV0.46
Contract IBM260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI10
IV0.36
Contract IBM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.82
Contract IBM261016P00325000
Side Put
Expiry16 Oct 2026
Strike325.00
Volume-
OI10
IV0.51
Contract IBM261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI10
IV0.55
Contract IBM261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume-
OI10
IV0.44
Contract IBM270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI10
IV0.45
Contract IBM270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI10
IV0.56
Contract IBM270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI10
IV0.43
Contract IBM271217C00255000
Side Call
Expiry17 Dec 2027
Strike255.00
Volume-
OI10
IV0.39

Evidence context