Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 35 of 50
Contract IBM271217P00390000
Side Put
Expiry17 Dec 2027
Strike390.00
Volume-
OI10
IV0.51
Contract IBM280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume-
OI10
IV0.36
Contract IBM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI9
IV0.45
Contract IBM270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI9
IV0.41
Contract IBM271217C00275000
Side Call
Expiry17 Dec 2027
Strike275.00
Volume-
OI9
IV0.40
Contract IBM280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume-
OI9
IV0.01
Contract IBM280616P00185000
Side Put
Expiry16 Jun 2028
Strike185.00
Volume-
OI9
IV0.45
Contract IBM280616P00215000
Side Put
Expiry16 Jun 2028
Strike215.00
Volume-
OI9
IV0.44
Contract IBM280616P00240000
Side Put
Expiry16 Jun 2028
Strike240.00
Volume-
OI9
IV0.44
Contract IBM260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume-
OI8
IV0.50
Contract IBM260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI8
IV0.36
Contract IBM261016P00305000
Side Put
Expiry16 Oct 2026
Strike305.00
Volume-
OI8
IV0.41
Contract IBM261120C00385000
Side Call
Expiry20 Nov 2026
Strike385.00
Volume-
OI8
IV0.30
Contract IBM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI8
IV0.48
Contract IBM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI8
IV0.42
Contract IBM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI8
IV0.01
Contract IBM270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI8
IV0.01
Contract IBM270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI8
IV0.35
Contract IBM280616C00310000
Side Call
Expiry16 Jun 2028
Strike310.00
Volume-
OI8
IV0.39
Contract IBM260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI7
IV0.38
Contract IBM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.45
Contract IBM270219C00275000
Side Call
Expiry19 Feb 2027
Strike275.00
Volume-
OI7
IV0.41
Contract IBM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI7
IV0.38
Contract IBM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI7
IV0.01
Contract IBM280616C00235000
Side Call
Expiry16 Jun 2028
Strike235.00
Volume-
OI7
IV0.39
Contract IBM280616C00380000
Side Call
Expiry16 Jun 2028
Strike380.00
Volume-
OI7
IV0.41
Contract IBM270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI6
IV0.49
Contract IBM270219C00255000
Side Call
Expiry19 Feb 2027
Strike255.00
Volume-
OI6
IV0.41
Contract IBM270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI6
IV0.43
Contract IBM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI6
IV0.34
Contract IBM271217P00265000
Side Put
Expiry17 Dec 2027
Strike265.00
Volume-
OI6
IV0.44
Contract IBM271217C00305000
Side Call
Expiry17 Dec 2027
Strike305.00
Volume-
OI6
IV0.41
Contract IBM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI6
IV0.01
Contract IBM260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI5
IV0.41
Contract IBM260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI5
IV0.53
Contract IBM260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI5
IV0.31
Contract IBM260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI5
IV0.32
Contract IBM260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI5
IV0.34
Contract IBM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV1.17
Contract IBM260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI5
IV0.36

Evidence context