Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 36 of 50
Contract IBM261016P00345000
Side Put
Expiry16 Oct 2026
Strike345.00
Volume-
OI5
IV0.57
Contract IBM261120P00335000
Side Put
Expiry20 Nov 2026
Strike335.00
Volume-
OI5
IV0.51
Contract IBM261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume-
OI5
IV0.43
Contract IBM270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI5
IV0.44
Contract IBM270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI5
IV0.41
Contract IBM271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume-
OI5
IV0.48
Contract IBM280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI5
IV0.50
Contract IBM280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume-
OI5
IV0.36
Contract IBM280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume-
OI5
IV0.38
Contract IBM280616C00245000
Side Call
Expiry16 Jun 2028
Strike245.00
Volume-
OI5
IV0.39
Contract IBM280616P00300000
Side Put
Expiry16 Jun 2028
Strike300.00
Volume-
OI5
IV0.45
Contract IBM280616C00325000
Side Call
Expiry16 Jun 2028
Strike325.00
Volume-
OI5
IV0.40
Contract IBM280616C00340000
Side Call
Expiry16 Jun 2028
Strike340.00
Volume-
OI5
IV0.40
Contract IBM280616C00410000
Side Call
Expiry16 Jun 2028
Strike410.00
Volume-
OI5
IV0.41
Contract IBM280616C00420000
Side Call
Expiry16 Jun 2028
Strike420.00
Volume-
OI5
IV0.41
Contract IBM260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI4
IV0.94
Contract IBM260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI4
IV0.98
Contract IBM260828C00227500
Side Call
Expiry28 Aug 2026
Strike227.50
Volume-
OI4
IV0.34
Contract IBM260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI4
IV0.37
Contract IBM260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume-
OI4
IV0.32
Contract IBM260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume-
OI4
IV0.53
Contract IBM260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI4
IV0.37
Contract IBM260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI4
IV0.37
Contract IBM260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI4
IV0.26
Contract IBM261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI4
IV0.48
Contract IBM270319P00265000
Side Put
Expiry19 Mar 2027
Strike265.00
Volume-
OI4
IV0.43
Contract IBM270617P00295000
Side Put
Expiry17 Jun 2027
Strike295.00
Volume-
OI4
IV0.44
Contract IBM271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI4
IV0.01
Contract IBM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.25
Contract IBM280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI4
IV0.51
Contract IBM280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI4
IV0.59
Contract IBM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV1.48
Contract IBM260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI3
IV0.54
Contract IBM260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI3
IV0.33
Contract IBM260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI3
IV0.33
Contract IBM260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume-
OI3
IV0.34
Contract IBM260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI3
IV0.28
Contract IBM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.77
Contract IBM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.52
Contract IBM260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume-
OI3
IV0.49

Evidence context