Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 37 of 50
Contract IBM260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI3
IV0.63
Contract IBM261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume-
OI3
IV0.35
Contract IBM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI3
IV0.63
Contract IBM270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI3
IV0.33
Contract IBM270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI3
IV0.41
Contract IBM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.01
Contract IBM270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI3
IV0.46
Contract IBM270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI3
IV0.38
Contract IBM270617C00325000
Side Call
Expiry17 Jun 2027
Strike325.00
Volume-
OI3
IV0.41
Contract IBM271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume-
OI3
IV0.51
Contract IBM280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI3
IV0.49
Contract IBM280616C00265000
Side Call
Expiry16 Jun 2028
Strike265.00
Volume-
OI3
IV0.39
Contract IBM280616C00275000
Side Call
Expiry16 Jun 2028
Strike275.00
Volume-
OI3
IV0.39
Contract IBM260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.94
Contract IBM260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI2
IV0.77
Contract IBM260828P00247500
Side Put
Expiry28 Aug 2026
Strike247.50
Volume-
OI2
IV0.30
Contract IBM260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI2
IV0.38
Contract IBM260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI2
IV0.54
Contract IBM260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI2
IV0.39
Contract IBM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV1.08
Contract IBM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.68
Contract IBM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.58
Contract IBM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.49
Contract IBM260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.57
Contract IBM260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI2
IV0.91
Contract IBM260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI2
IV0.51
Contract IBM260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume-
OI2
IV0.34
Contract IBM260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI2
IV0.37
Contract IBM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.62
Contract IBM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.58
Contract IBM261120P00345000
Side Put
Expiry20 Nov 2026
Strike345.00
Volume-
OI2
IV0.54
Contract IBM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.46
Contract IBM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.50
Contract IBM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.41
Contract IBM270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI2
IV0.41
Contract IBM270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI2
IV0.41
Contract IBM270319C00335000
Side Call
Expiry19 Mar 2027
Strike335.00
Volume-
OI2
IV0.41
Contract IBM270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI2
IV0.27
Contract IBM271217P00275000
Side Put
Expiry17 Dec 2027
Strike275.00
Volume-
OI2
IV0.44
Contract IBM271217P00360000
Side Put
Expiry17 Dec 2027
Strike360.00
Volume-
OI2
IV0.49

Evidence context