Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 38 of 50
Contract IBM271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume-
OI2
IV0.52
Contract IBM280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume-
OI2
IV0.01
Contract IBM280616P00440000
Side Put
Expiry16 Jun 2028
Strike440.00
Volume-
OI2
IV0.55
Contract IBM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV2.44
Contract IBM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV1.14
Contract IBM260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume-
OI1
IV0.53
Contract IBM260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.01
Contract IBM260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI1
IV0.98
Contract IBM260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI1
IV1.40
Contract IBM260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI1
IV0.88
Contract IBM260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI1
IV0.60
Contract IBM260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI1
IV0.38
Contract IBM260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI1
IV0.39
Contract IBM260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI1
IV0.37
Contract IBM260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI1
IV0.36
Contract IBM260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI1
IV0.32
Contract IBM260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI1
IV0.41
Contract IBM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.70
Contract IBM260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI1
IV0.41
Contract IBM261002P00200000
Side Put
Expiry2 Oct 2026
Strike200.00
Volume-
OI1
IV0.41
Contract IBM261002C00205000
Side Call
Expiry2 Oct 2026
Strike205.00
Volume-
OI1
IV0.40
Contract IBM261002C00215000
Side Call
Expiry2 Oct 2026
Strike215.00
Volume-
OI1
IV0.37
Contract IBM261002C00300000
Side Call
Expiry2 Oct 2026
Strike300.00
Volume-
OI1
IV0.22
Contract IBM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.85
Contract IBM261016P00315000
Side Put
Expiry16 Oct 2026
Strike315.00
Volume-
OI1
IV0.46
Contract IBM261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.69
Contract IBM261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.66
Contract IBM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.50
Contract IBM261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI1
IV0.84
Contract IBM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.46
Contract IBM270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.01
Contract IBM270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.01
Contract IBM270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.39
Contract IBM270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.49
Contract IBM270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.41
Contract IBM270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.42
Contract IBM270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI1
IV0.44
Contract IBM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.01
Contract IBM270319P00285000
Side Put
Expiry19 Mar 2027
Strike285.00
Volume-
OI1
IV0.44
Contract IBM270319P00325000
Side Put
Expiry19 Mar 2027
Strike325.00
Volume-
OI1
IV0.47

Evidence context