Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 39 of 50
Contract IBM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI1
IV0.54
Contract IBM270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.55
Contract IBM270617P00285000
Side Put
Expiry17 Jun 2027
Strike285.00
Volume-
OI1
IV0.44
Contract IBM271217C00295000
Side Call
Expiry17 Dec 2027
Strike295.00
Volume-
OI1
IV0.40
Contract IBM271217P00305000
Side Put
Expiry17 Dec 2027
Strike305.00
Volume-
OI1
IV0.45
Contract IBM271217C00315000
Side Call
Expiry17 Dec 2027
Strike315.00
Volume-
OI1
IV0.41
Contract IBM280121P00245000
Side Put
Expiry21 Jan 2028
Strike245.00
Volume-
OI1
IV0.44
Contract IBM280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI1
IV0.56
Contract IBM280616P00235000
Side Put
Expiry16 Jun 2028
Strike235.00
Volume-
OI1
IV0.44
Contract IBM280616C00255000
Side Call
Expiry16 Jun 2028
Strike255.00
Volume-
OI1
IV0.39
Contract IBM280616P00295000
Side Put
Expiry16 Jun 2028
Strike295.00
Volume-
OI1
IV0.45
Contract IBM280616P00340000
Side Put
Expiry16 Jun 2028
Strike340.00
Volume-
OI1
IV0.47
Contract IBM280616P00350000
Side Put
Expiry16 Jun 2028
Strike350.00
Volume-
OI1
IV0.48
Contract IBM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV2.31
Contract IBM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV2.20
Contract IBM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV2.12
Contract IBM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.99
Contract IBM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.91
Contract IBM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.72
Contract IBM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.57
Contract IBM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.93
Contract IBM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.81
Contract IBM260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume-
OI-
IV0.69
Contract IBM260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume-
OI-
IV0.77
Contract IBM260821P00252500
Side Put
Expiry21 Aug 2026
Strike252.50
Volume-
OI-
IV0.01
Contract IBM260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume-
OI-
IV0.37
Contract IBM260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI-
IV1.09
Contract IBM260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.01
Contract IBM260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume-
OI-
IV1.20
Contract IBM260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.01
Contract IBM260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume-
OI-
IV1.25
Contract IBM260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume-
OI-
IV0.01
Contract IBM260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.01
Contract IBM260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI-
IV0.01
Contract IBM260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.01
Contract IBM260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume-
OI-
IV0.01
Contract IBM260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.01
Contract IBM260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume-
OI-
IV0.01
Contract IBM260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.01
Contract IBM260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI-
IV1.62

Evidence context