Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

IBM most active options contracts

Page 40 of 46
Contract IBM260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume1
OI55
IV0.37
Contract IBM280616C00390000
Side Call
Expiry16 Jun 2028
Strike390.00
Volume1
OI55
IV0.45
Contract IBM260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume1
OI54
IV1.25
Contract IBM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI54
IV0.47
Contract IBM280616P00180000
Side Put
Expiry16 Jun 2028
Strike180.00
Volume1
OI54
IV0.41
Contract IBM260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume1
OI53
IV0.47
Contract IBM260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume1
OI53
IV0.47
Contract IBM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI53
IV0.52
Contract IBM270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume1
OI53
IV0.41
Contract IBM280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume1
OI53
IV0.45
Contract IBM270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume1
OI52
IV0.52
Contract IBM271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume1
OI52
IV0.45
Contract IBM271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume1
OI52
IV0.48
Contract IBM271217C00245000
Side Call
Expiry17 Dec 2027
Strike245.00
Volume1
OI52
IV0.44
Contract IBM280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume1
OI52
IV0.48
Contract IBM280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume1
OI51
IV0.43
Contract IBM280616C00430000
Side Call
Expiry16 Jun 2028
Strike430.00
Volume1
OI51
IV0.44
Contract IBM260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume1
OI50
IV0.49
Contract IBM280616C00450000
Side Call
Expiry16 Jun 2028
Strike450.00
Volume1
OI50
IV0.46
Contract IBM261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume1
OI49
IV0.54
Contract IBM261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI49
IV0.77
Contract IBM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI49
IV0.48
Contract IBM280121C00235000
Side Call
Expiry21 Jan 2028
Strike235.00
Volume1
OI49
IV0.44
Contract IBM281215P00290000
Side Put
Expiry15 Dec 2028
Strike290.00
Volume1
OI48
IV0.34
Contract IBM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI47
IV0.59
Contract IBM270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume1
OI46
IV0.50
Contract IBM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI45
IV0.47
Contract IBM281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume1
OI45
IV0.46
Contract IBM281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume1
OI45
IV0.45
Contract IBM260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume1
OI44
IV0.95
Contract IBM260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume1
OI44
IV0.43
Contract IBM280616C00330000
Side Call
Expiry16 Jun 2028
Strike330.00
Volume1
OI44
IV0.44
Contract IBM280616C00360000
Side Call
Expiry16 Jun 2028
Strike360.00
Volume1
OI44
IV0.43
Contract IBM281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume1
OI44
IV0.39
Contract IBM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI43
IV0.56
Contract IBM260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume1
OI42
IV0.58
Contract IBM280616C00280000
Side Call
Expiry16 Jun 2028
Strike280.00
Volume1
OI42
IV0.45
Contract IBM280616P00270000
Side Put
Expiry16 Jun 2028
Strike270.00
Volume1
OI41
IV0.36
Contract IBM260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume1
OI40
IV0.49
Contract IBM261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume1
OI40
IV0.52

Evidence context