Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

IBM most active options contracts

Page 41 of 46
Contract IBM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI39
IV0.47
Contract IBM261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI38
IV0.52
Contract IBM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume1
OI38
IV0.41
Contract IBM261120C00335000
Side Call
Expiry20 Nov 2026
Strike335.00
Volume1
OI36
IV0.48
Contract IBM270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume1
OI36
IV0.47
Contract IBM281215C00225000
Side Call
Expiry15 Dec 2028
Strike225.00
Volume1
OI36
IV0.44
Contract IBM270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume1
OI35
IV0.44
Contract IBM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI35
IV0.54
Contract IBM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI35
IV0.50
Contract IBM280616C00240000
Side Call
Expiry16 Jun 2028
Strike240.00
Volume1
OI35
IV0.45
Contract IBM260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume1
OI34
IV0.52
Contract IBM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI34
IV0.50
Contract IBM261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume1
OI33
IV0.51
Contract IBM280616C00290000
Side Call
Expiry16 Jun 2028
Strike290.00
Volume1
OI33
IV0.44
Contract IBM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI32
IV1.37
Contract IBM271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume1
OI32
IV0.48
Contract IBM281215C00205000
Side Call
Expiry15 Dec 2028
Strike205.00
Volume1
OI32
IV0.45
Contract IBM260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume1
OI31
IV0.33
Contract IBM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI31
IV0.52
Contract IBM281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume1
OI31
IV0.47
Contract IBM261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume1
OI30
IV0.38
Contract IBM271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume1
OI30
IV0.52
Contract IBM271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume1
OI30
IV0.50
Contract IBM281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume1
OI30
IV0.47
Contract IBM261120C00345000
Side Call
Expiry20 Nov 2026
Strike345.00
Volume1
OI28
IV0.48
Contract IBM270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume1
OI28
IV0.45
Contract IBM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI28
IV0.51
Contract IBM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI28
IV0.48
Contract IBM281215P00280000
Side Put
Expiry15 Dec 2028
Strike280.00
Volume1
OI28
IV0.35
Contract IBM260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume1
OI27
IV0.34
Contract IBM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI27
IV0.48
Contract IBM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI27
IV0.52
Contract IBM260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume1
OI26
IV0.60
Contract IBM270617C00275000
Side Call
Expiry17 Jun 2027
Strike275.00
Volume1
OI26
IV0.44
Contract IBM280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume1
OI26
IV0.47
Contract IBM280121C00295000
Side Call
Expiry21 Jan 2028
Strike295.00
Volume1
OI25
IV0.44
Contract IBM281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume1
OI25
IV0.47
Contract IBM281215C00380000
Side Call
Expiry15 Dec 2028
Strike380.00
Volume1
OI25
IV0.44
Contract IBM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI24
IV0.43
Contract IBM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI24
IV0.49

Evidence context