Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

IBM most active options contracts

Page 42 of 46
Contract IBM260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume1
OI23
IV0.57
Contract IBM260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume1
OI23
IV0.68
Contract IBM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI22
IV0.55
Contract IBM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI22
IV0.51
Contract IBM261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume1
OI21
IV0.47
Contract IBM280616C00470000
Side Call
Expiry16 Jun 2028
Strike470.00
Volume1
OI21
IV0.44
Contract IBM270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI20
IV0.55
Contract IBM280121C00225000
Side Call
Expiry21 Jan 2028
Strike225.00
Volume1
OI20
IV0.46
Contract IBM281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume1
OI20
IV0.36
Contract IBM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI19
IV0.61
Contract IBM261218C00335000
Side Call
Expiry18 Dec 2026
Strike335.00
Volume1
OI19
IV0.46
Contract IBM270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume1
OI19
IV0.45
Contract IBM271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume1
OI19
IV0.45
Contract IBM271217C00265000
Side Call
Expiry17 Dec 2027
Strike265.00
Volume1
OI19
IV0.43
Contract IBM260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume1
OI18
IV0.58
Contract IBM270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume1
OI18
IV0.44
Contract IBM270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume1
OI18
IV0.50
Contract IBM280121P00235000
Side Put
Expiry21 Jan 2028
Strike235.00
Volume1
OI18
IV0.38
Contract IBM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI17
IV0.59
Contract IBM270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume1
OI17
IV0.49
Contract IBM260821P00242500
Side Put
Expiry21 Aug 2026
Strike242.50
Volume1
OI16
IV0.47
Contract IBM261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume1
OI16
IV0.61
Contract IBM261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume1
OI16
IV0.43
Contract IBM270219C00325000
Side Call
Expiry19 Feb 2027
Strike325.00
Volume1
OI16
IV0.44
Contract IBM280616P00280000
Side Put
Expiry16 Jun 2028
Strike280.00
Volume1
OI16
IV0.35
Contract IBM280616C00305000
Side Call
Expiry16 Jun 2028
Strike305.00
Volume1
OI16
IV0.44
Contract IBM281215P00320000
Side Put
Expiry15 Dec 2028
Strike320.00
Volume1
OI16
IV0.33
Contract IBM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI15
IV0.54
Contract IBM270219C00335000
Side Call
Expiry19 Feb 2027
Strike335.00
Volume1
OI15
IV0.45
Contract IBM270319C00275000
Side Call
Expiry19 Mar 2027
Strike275.00
Volume1
OI15
IV0.43
Contract IBM260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume1
OI14
IV0.37
Contract IBM270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume1
OI14
IV0.51
Contract IBM271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume1
OI14
IV0.54
Contract IBM280616C00370000
Side Call
Expiry16 Jun 2028
Strike370.00
Volume1
OI14
IV0.45
Contract IBM270219C00265000
Side Call
Expiry19 Feb 2027
Strike265.00
Volume1
OI13
IV0.43
Contract IBM280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume1
OI13
IV0.44
Contract IBM260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume1
OI12
IV0.51
Contract IBM260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume1
OI12
IV0.41
Contract IBM260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume1
OI12
IV0.47
Contract IBM261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume1
OI12
IV0.43

Evidence context