Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 43 of 50
Contract IBM260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract IBM260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.67
Contract IBM260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract IBM260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.62
Contract IBM260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.58
Contract IBM260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.58
Contract IBM260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract IBM260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract IBM260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.50
Contract IBM260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.41
Contract IBM260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.46
Contract IBM260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract IBM260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.01
Contract IBM260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.01
Contract IBM260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract IBM260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract IBM260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.29
Contract IBM260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.01
Contract IBM260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.29
Contract IBM260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.34
Contract IBM260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.51
Contract IBM260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.56
Contract IBM260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.61
Contract IBM260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.69
Contract IBM260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.69
Contract IBM260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.72
Contract IBM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract IBM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract IBM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.62
Contract IBM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract IBM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract IBM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.42
Contract IBM260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume-
OI-
IV0.70
Contract IBM260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume-
OI-
IV0.73
Contract IBM260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.75
Contract IBM260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume-
OI-
IV0.78
Contract IBM260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.82
Contract IBM260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume-
OI-
IV0.82
Contract IBM260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.84
Contract IBM260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume-
OI-
IV0.90

Evidence context