Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 44 of 50
Contract IBM260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.87
Contract IBM260918P00365000
Side Put
Expiry18 Sep 2026
Strike365.00
Volume-
OI-
IV0.91
Contract IBM260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.94
Contract IBM260918P00375000
Side Put
Expiry18 Sep 2026
Strike375.00
Volume-
OI-
IV0.97
Contract IBM260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV1.00
Contract IBM260918P00385000
Side Put
Expiry18 Sep 2026
Strike385.00
Volume-
OI-
IV1.02
Contract IBM260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV1.03
Contract IBM260918P00395000
Side Put
Expiry18 Sep 2026
Strike395.00
Volume-
OI-
IV1.05
Contract IBM260918P00405000
Side Put
Expiry18 Sep 2026
Strike405.00
Volume-
OI-
IV1.09
Contract IBM260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV1.14
Contract IBM260918P00415000
Side Put
Expiry18 Sep 2026
Strike415.00
Volume-
OI-
IV1.12
Contract IBM260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV1.15
Contract IBM260918P00425000
Side Put
Expiry18 Sep 2026
Strike425.00
Volume-
OI-
IV1.16
Contract IBM260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV1.18
Contract IBM260918P00435000
Side Put
Expiry18 Sep 2026
Strike435.00
Volume-
OI-
IV1.21
Contract IBM260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV1.23
Contract IBM260918P00445000
Side Put
Expiry18 Sep 2026
Strike445.00
Volume-
OI-
IV1.24
Contract IBM260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV1.26
Contract IBM260918P00455000
Side Put
Expiry18 Sep 2026
Strike455.00
Volume-
OI-
IV1.28
Contract IBM260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV1.29
Contract IBM260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV1.33
Contract IBM260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV1.36
Contract IBM260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV1.41
Contract IBM260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract IBM260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.63
Contract IBM260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.52
Contract IBM260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.53
Contract IBM260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.61
Contract IBM260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.50
Contract IBM260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.58
Contract IBM260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.46
Contract IBM260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.49
Contract IBM260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.43
Contract IBM260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.51
Contract IBM260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.41
Contract IBM260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.46
Contract IBM260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.38
Contract IBM260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.45
Contract IBM260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.44
Contract IBM260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.40

Evidence context