Contract Tape

EXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

EXC most active options contracts

Page 7 of 8
Contract EXC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.01
Contract EXC261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.01
Contract EXC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.35
Contract EXC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.43
Contract EXC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.52
Contract EXC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.26
Contract EXC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.60
Contract EXC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract EXC270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.01
Contract EXC270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.41
Contract EXC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.01
Contract EXC270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.01
Contract EXC270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.01
Contract EXC270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.01
Contract EXC270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.16
Contract EXC270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.27
Contract EXC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.33
Contract EXC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.41
Contract EXC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.49
Contract EXC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.57
Contract EXC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.31
Contract EXC270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.01
Contract EXC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.01
Contract EXC270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.01
Contract EXC270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.29
Contract EXC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.31
Contract EXC270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.39
Contract EXC270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.44
Contract EXC270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.51
Contract EXC270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.01
Contract EXC270617C00028000
Side Call
Expiry17 Jun 2027
Strike28.00
Volume-
OI-
IV0.01
Contract EXC270617P00028000
Side Put
Expiry17 Jun 2027
Strike28.00
Volume-
OI-
IV0.22
Contract EXC270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.01
Contract EXC270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.19
Contract EXC270617C00033000
Side Call
Expiry17 Jun 2027
Strike33.00
Volume-
OI-
IV0.01
Contract EXC270617P00033000
Side Put
Expiry17 Jun 2027
Strike33.00
Volume-
OI-
IV0.15
Contract EXC270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.01
Contract EXC270617C00038000
Side Call
Expiry17 Jun 2027
Strike38.00
Volume-
OI-
IV0.01
Contract EXC270617P00038000
Side Put
Expiry17 Jun 2027
Strike38.00
Volume-
OI-
IV0.40
Contract EXC270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume-
OI-
IV0.17

Evidence context