Contract Tape

EXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

EXC most active options contracts

Page 8 of 8
Contract EXC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.25
Contract EXC270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.28
Contract EXC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.33
Contract EXC270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.13
Contract EXC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.41
Contract EXC280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI-
IV0.23
Contract EXC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.01
Contract EXC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.21
Contract EXC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.37
Contract EXC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.42

Evidence context