Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

ZION most active options contracts

Page 10 of 12
Contract ZION270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.25
Contract ZION270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.37
Contract ZION270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.25
Contract ZION270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.41
Contract ZION270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.18
Contract ZION270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.46
Contract ZION270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.01
Contract ZION270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.50
Contract ZION270521C00037500
Side Call
Expiry21 May 2027
Strike37.50
Volume-
OI-
IV0.34
Contract ZION270521P00037500
Side Put
Expiry21 May 2027
Strike37.50
Volume-
OI-
IV0.46
Contract ZION270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.01
Contract ZION270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.44
Contract ZION270521P00042500
Side Put
Expiry21 May 2027
Strike42.50
Volume-
OI-
IV0.42
Contract ZION270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.29
Contract ZION270521C00047500
Side Call
Expiry21 May 2027
Strike47.50
Volume-
OI-
IV0.33
Contract ZION270521P00047500
Side Put
Expiry21 May 2027
Strike47.50
Volume-
OI-
IV0.41
Contract ZION270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.31
Contract ZION270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.39
Contract ZION270521P00055000
Side Put
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.37
Contract ZION270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.31
Contract ZION270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.35
Contract ZION270521C00062500
Side Call
Expiry21 May 2027
Strike62.50
Volume-
OI-
IV0.31
Contract ZION270521P00062500
Side Put
Expiry21 May 2027
Strike62.50
Volume-
OI-
IV0.34
Contract ZION270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.30
Contract ZION270521P00065000
Side Put
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.33
Contract ZION270521C00067500
Side Call
Expiry21 May 2027
Strike67.50
Volume-
OI-
IV0.30
Contract ZION270521P00067500
Side Put
Expiry21 May 2027
Strike67.50
Volume-
OI-
IV0.33
Contract ZION270521P00072500
Side Put
Expiry21 May 2027
Strike72.50
Volume-
OI-
IV0.32
Contract ZION270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.31
Contract ZION270521P00077500
Side Put
Expiry21 May 2027
Strike77.50
Volume-
OI-
IV0.31
Contract ZION270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.28
Contract ZION270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.31
Contract ZION270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.27
Contract ZION270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.31
Contract ZION270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.26
Contract ZION270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.32
Contract ZION270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume-
OI-
IV0.26
Contract ZION270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI-
IV0.34
Contract ZION270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume-
OI-
IV0.25
Contract ZION270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume-
OI-
IV0.39

Evidence context