Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

ZION most active options contracts

Page 11 of 12
Contract ZION270521C00105000
Side Call
Expiry21 May 2027
Strike105.00
Volume-
OI-
IV0.25
Contract ZION270521P00105000
Side Put
Expiry21 May 2027
Strike105.00
Volume-
OI-
IV0.42
Contract ZION280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.01
Contract ZION280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.01
Contract ZION280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.28
Contract ZION280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.01
Contract ZION280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.41
Contract ZION280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.22
Contract ZION280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.35
Contract ZION280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.35
Contract ZION280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.34
Contract ZION280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV0.34
Contract ZION280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.34
Contract ZION280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV0.34
Contract ZION280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.34
Contract ZION280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV0.28
Contract ZION280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV0.34
Contract ZION280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.34
Contract ZION280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.35
Contract ZION280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.35
Contract ZION280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.37
Contract ZION280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.26
Contract ZION280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.40
Contract ZION281215C00027500
Side Call
Expiry15 Dec 2028
Strike27.50
Volume-
OI-
IV0.01
Contract ZION281215C00032500
Side Call
Expiry15 Dec 2028
Strike32.50
Volume-
OI-
IV0.01
Contract ZION281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI-
IV0.01
Contract ZION281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.39
Contract ZION281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI-
IV0.22
Contract ZION281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV0.39
Contract ZION281215P00052500
Side Put
Expiry15 Dec 2028
Strike52.50
Volume-
OI-
IV0.36
Contract ZION281215C00057500
Side Call
Expiry15 Dec 2028
Strike57.50
Volume-
OI-
IV0.27
Contract ZION281215P00057500
Side Put
Expiry15 Dec 2028
Strike57.50
Volume-
OI-
IV0.37
Contract ZION281215P00062500
Side Put
Expiry15 Dec 2028
Strike62.50
Volume-
OI-
IV0.37
Contract ZION281215P00067500
Side Put
Expiry15 Dec 2028
Strike67.50
Volume-
OI-
IV0.36
Contract ZION281215C00077500
Side Call
Expiry15 Dec 2028
Strike77.50
Volume-
OI-
IV0.28
Contract ZION281215P00077500
Side Put
Expiry15 Dec 2028
Strike77.50
Volume-
OI-
IV0.35
Contract ZION281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume-
OI-
IV0.28
Contract ZION281215P00082500
Side Put
Expiry15 Dec 2028
Strike82.50
Volume-
OI-
IV0.35
Contract ZION281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI-
IV0.35
Contract ZION281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.27

Evidence context