Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

ZION most active options contracts

Page 12 of 12
Contract ZION281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.36
Contract ZION281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI-
IV0.36
Contract ZION281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI-
IV0.37
Contract ZION281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI-
IV0.38

Evidence context