JPX Equity Snapshot

7839 Weekly Equity Report

Shoei Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,824 JPY 12 Jun 2026
1W Return -2.5% latest completed week
4W Return 1.7% short-term follow-through
12W Return 13.6% quarterly tape
Trend Breadth 40.4% 21 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Shoei Co., Ltd. manufactures and sells motorcycle helmets for general public and government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, bicycle, and trial helmets. It offers its products online. The company was incorporated in 1959 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

7839 closed the latest completed week at 1,824 JPY. The 4-week return is 1.7% and the 12-week return is 13.6%. Trend Signal is inactive, Market Dynamics is 0.74. Setup signature: Balanced read with a 43/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 3.7%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 22 Persistence of active Trend Signal over the last year and current streak.
Momentum 66 Blend of 4-week and 12-week follow-through.
Dynamics 69 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 36 Participation compared with the 13-week volume baseline.
Risk Control 66 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,758 JPY
Vs Trend Line
3.7%
Fair Value
1,903 JPY
Vs Fair Value
-4.1%
52W High
1,928 JPY
52W Low
1,537 JPY
Drawdown
-5.4%
Range Position
73.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.5%
4W 1.7%
12W 13.6%
26W -1.0%
52W 18.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
21
52W Active Breadth
40.4%
Sector Scope
JP Consumer Cyclical
Sector Rank
503 of 651
Sector Percentile
22.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.74
4W MD Change
72.1%
Relative Strength
-20.93
4W RS Change
-10.9%
Expectation
Undecided
Probability
47.29%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.2M
13W Average
1.4M
52W Average
1.2M
Vs 13W
0.9x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.4%
52W Volatility
3.6%
Upside Weeks
22
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
3.6% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Currency
JPY
Market Cap
89.4B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,824 JPY -2.5% 1,758 JPY 1,903 JPY 0.74 -20.93 1.2M Off
5 Jun 2026 1,871 JPY 7.2% 1,756 JPY 1,906 JPY 0.76 -20.15 1.9M Off
29 May 2026 1,746 JPY 4.6% 1,750 JPY 1,910 JPY 0.65 -25.73 3.2M Off
22 May 2026 1,670 JPY -6.9% 1,746 JPY 1,914 JPY 0.70 -26.20 1.4M Off
15 May 2026 1,794 JPY -1.2% 1,747 JPY 1,918 JPY 0.43 -18.86 1.4M Off
8 May 2026 1,815 JPY -1.9% 1,743 JPY 1,923 JPY 0.09 -20.15 902.4K Off
1 May 2026 1,850 JPY 14.2% 1,738 JPY 1,926 JPY -0.24 -14.83 2.8M Off
24 Apr 2026 1,620 JPY -5.6% 1,733 JPY 1,929 JPY -0.63 -26.13 1.2M Off
17 Apr 2026 1,717 JPY 2.4% 1,738 JPY 1,933 JPY -0.68 -20.85 878.3K Off
10 Apr 2026 1,677 JPY -2.3% 1,741 JPY 1,937 JPY -0.94 -21.28 924.9K Off
3 Apr 2026 1,717 JPY 3.9% 1,744 JPY 1,941 JPY -1.10 -14.33 1.1M Off
27 Mar 2026 1,652 JPY 2.9% 1,747 JPY 1,945 JPY -1.15 -18.48 868.7K Off
20 Mar 2026 1,605 JPY -0.8% 1,751 JPY 1,950 JPY -0.98 -21.40 598.8K Off
13 Mar 2026 1,618 JPY -3.6% 1,758 JPY 1,956 JPY -0.90 -22.06 1.1M Off