JPX Equity Snapshot

7936 Weekly Equity Report

ASICS Corporation

Interactive chart JSON snapshot
Latest Close 4,450 JPY 12 Jun 2026
1W Return 0.6% latest completed week
4W Return -1.2% short-term follow-through
12W Return 1.0% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

ASICS Corporation manufactures and sells sporting goods in Japan and internationally. The company offers sportswear and equipment; apparel; shoes for tennis, volleyball, basketball, and soccer; and running shoes. It sells its products under the ASICS and Onitsuka Tiger brands through retail stores, as well as online. The company was incorporated in 1943 and is headquartered in Kobe, Japan.

Snapshot

What the weekly tape is saying

7936 closed the latest completed week at 4,450 JPY. The 4-week return is -1.2% and the 12-week return is 1.0%. Trend Signal is active, Market Dynamics is -0.41. Setup signature: Balanced read with a 40/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 4.6%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 48 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 41 Participation compared with the 13-week volume baseline.
Risk Control 53 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
4,254 JPY
Vs Trend Line
4.6%
Fair Value
2,796 JPY
Vs Fair Value
59.1%
52W High
5,149 JPY
52W Low
3,201 JPY
Drawdown
-13.6%
Range Position
64.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.6%
4W -1.2%
12W 1.0%
26W 14.4%
52W 32.3%

Trend read

Active Streak
57 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
256 of 651
Sector Percentile
60.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.41
4W MD Change
-851.3%
Relative Strength
-16.17
4W RS Change
-53.3%
Expectation
Undecided
Probability
50.47%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
16.2M
13W Average
16.5M
52W Average
18.0M
Vs 13W
1.0x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.3%
52W Volatility
5.7%
Upside Weeks
22
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
5.4% / -2.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Currency
JPY
Market Cap
3433.3B

Opportunity signals

  • Trend Signal is active with a 57-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 4,450 JPY 0.6% 4,254 JPY 2,796 JPY -0.41 -16.17 16.2M On
5 Jun 2026 4,424 JPY -8.7% 4,232 JPY 2,775 JPY -0.16 -17.79 15.8M On
29 May 2026 4,843 JPY 6.6% 4,208 JPY 2,753 JPY 0.04 -10.18 18.9M On
22 May 2026 4,545 JPY 0.9% 4,177 JPY 2,728 JPY -0.07 -12.11 18.3M On
15 May 2026 4,506 JPY -2.9% 4,158 JPY 2,704 JPY -0.04 -10.55 36.3M On
8 May 2026 4,640 JPY 6.9% 4,129 JPY 2,681 JPY -0.07 -10.08 10.0M On
1 May 2026 4,341 JPY -1.7% 4,101 JPY 2,658 JPY 0.03 -11.64 10.8M On
24 Apr 2026 4,414 JPY -3.9% 4,082 JPY 2,636 JPY 0.19 -10.75 12.0M On
17 Apr 2026 4,595 JPY 0.6% 4,066 JPY 2,613 JPY 0.33 -5.38 13.0M On
10 Apr 2026 4,567 JPY 6.1% 4,042 JPY 2,590 JPY 0.41 -3.46 17.3M On
3 Apr 2026 4,306 JPY 0.0% 4,028 JPY 2,567 JPY 0.49 -2.60 18.4M On
27 Mar 2026 4,306 JPY -2.2% 4,019 JPY 2,545 JPY 0.74 -3.07 14.6M On
20 Mar 2026 4,404 JPY -1.3% 4,008 JPY 2,523 JPY 1.04 -0.97 13.6M On
13 Mar 2026 4,460 JPY -3.2% 4,000 JPY 2,500 JPY 1.32 -0.58 17.0M On