Weekly Chart PackCompleted weekly market data · Independent research
JKT · Equity · Indonesia
MGNA
PT Magna Investama Mandiri Tbk
Financial ServicesCredit Services
PT Magna Investama Mandiri Tbk operates hotel in Indonesia. It also engages in the rental of apartments. The company was formerly known as PT Magna Finance Tbk and changed its name to PT Magna Investama Mandiri Tbk in November 2017. PT Magna Investama Mandiri Tbk was incorporated in 1984 and is based in Jakarta Selatan, Indonesia.
Last updated
21 Aug 2026
Exchange
Indonesia Stock Exchange · JKT
Sector
Financial Services
Industry
Credit Services
Currency
IDR
Market capitalisation
344,516,952,064
Fair value reference
58.84
Next-week expectancy
Negative · 38.16%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, MGNA rose 40.00%, moving from 70.00 to 98.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.07 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 38.16% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
98.00
12-Week Change
40.00%
Trend Signal
Inactive
Next-Week Expectancy
Negative 38.16%
Signal Weeks
0 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 89.00 · Resistance 101.00
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-1.01%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 27% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history31% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-67.1%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+1300.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typicalComparison developing
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
3 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
11 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
15 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
27 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
23.4%
Low to high
Accepted price
97.59
Latest versus accepted: 0.42%
Fitted direction
Rising
0.70% per week
Range pressure
35/100
Balanced pressure
Range condition
Normal
1.03× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support33.00
From price
-66.3%
Evidence
53/100
Touches
6
Support93.75
From price
-4.3%
Evidence
95/100
Touches
4
Resistance105.26
From price
7.4%
Evidence
86/100
Touches
3
Resistance192.00
From price
95.9%
Evidence
84/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 23.4% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.70% per week.
Range pressureBalanced pressure
The current pressure reading is 35/100; 50 is balanced.
Next structural level105.26
Resistance is 7.4% from the latest close with 86/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.13 · Holding steady
Trend qualityMixed
The current trend state has persisted for 15 completed weeks; visible confirmation is mixed.
Momentum pathWeak · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
28 weeks ago
Reversal risk
The chart registered elevated reversal risk.
30 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above 13-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area114.64
13-week VWAP at 114.64, 17.0% above the latest close.
Weakening level122.05
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
13-week VWAP114.64
+16.98% from close
High-activity anchor119.02
+21.45% from close
Swing high119.02
+21.45% from close
26-week VWAP122.05
+24.54% from close
52-week VWAP145.38
+48.35% from close
Year VWAP153.45
+56.58% from close
Estimated activity position
Activity above and below price
Below price 20%Above price 80%
18%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^JKSEWeaker control than reference
Weaker control than reference; control-score gap -16.0 points.
Seller control developing · 26/100
Sector · Financial ServicesWeaker control than reference
Weaker control than reference; control-score gap -27.2 points.
Seller control developing · 37/100
Industry · Credit ServicesWeaker control than reference
Weaker control than reference; control-score gap -25.0 points.
Seller control developing · 35/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim83% favourable
Events
6
Median 4w
+14.39%
Median 13w
+46.05%
Typical best
+56.82%
Typical worst
-6.82%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
6
Median 4w
-2.78%
Median 13w
+2.78%
Typical best
+31.25%
Typical worst
-14.58%
Completed occasions when price moved below the core VWAP.
Comparable control states8 matched weeks
Positive after 4w
50%
Median 4w
+7.14%
Positive after 13w
88%
Median 13w
+35.71%
Best / worst 13w
+86.7% / -12.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.06 · Weak
Current stateWeak · 0.06
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
10 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.06 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 19 comparable completed observations, 5.3% closed higher after 13 weeks. The median move was +0.0%.
Comparable observations
19
Completed historical readings
Positive outcomes
5.3%
After 13 completed weeks
Median move
+0.0%
Over the following 13 weeks
Versus normal baseline
-18.6 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
98.00
12-Week Change
40.00%
Trend Signal
Inactive
Next-Week Expectancy
Negative 38.16%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-14.07
Market Dynamics
0.19
Over the latest 12 completed weeks ending 2026-08-21, MGNA rose 40.00%, moving from 70.00 to 98.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.07 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 38.16% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
