—
—NASDAQEquity · Daily Price and Trend
BODI
The Beachbody Company, Inc.
- Latest week
- 9 Oct 2026
- Weekly close
- 4.71 USD
- Fair value
- 7.56 USD
Current NASDAQ session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Weekly anchor9 October 2026
Daily period12 Oct–12 Oct 2026
Completed sessions1
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has advanced the latest weekly close
The daily path has softened without yet producing a decisive structural break.
Move since weekly update
+0.42%
Latest completed daily close versus 4.71 USD.Weekly view
Being tested
The daily path has softened without yet producing a decisive structural break.Current position
Above the weekly close
Price location against the completed weekly reference points.Participation
0.2× recent
The current move is developing with lighter participation.Path quality
Developing
More completed sessions are needed to judge the shape of this week’s path.Latest session
4.73
Positive sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Being tested
The daily path has softened without yet producing a decisive structural break.What has changed
+0.42% since the update
The period has produced 1 completed session.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Above the weekly close; developing path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
AdvancedClosed near the session low4.73+0.42%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
Short interest
Neutral
BODI is classified as Neutral. Latest reported short interest is 177.1K shares; short interest changed -8.7%, price moved -12.8% between the weekly closes on or before the two settlements, short shares rank 17/100 within the comparable stored history, and days to cover ranks 92/100 within that history. Trend context is weak.Open short interest →Factors